• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21156.0000.0055.9018960.11%
2024/11/19355.73557.0457.70-2912-0.22%
2024/11/14359.50160.5058.3029450.21%
2024/11/13460.18460.7059.7009450.00%
2024/11/12160.1000.0060.2019310.11%
2024/11/11159.10160.0059.0009040.00%
2024/11/06157.0000.0056.8019370.11%
2024/10/25158.4000.0058.2011,1310.09%
2024/10/2100.00159.7061.90-11,369-0.07%
2024/10/15858.08859.3357.9002,3330.00%
2024/10/14155.80156.0056.8002,4340.00%
2024/10/11157.70157.5055.6002,4610.00%
2024/10/0100.00357.5057.70-32,636-0.11%
2024/09/27859.80759.7959.2012,7480.04%
2024/09/26458.50358.6758.0012,7750.04%
2024/09/19154.5000.0054.8013,5050.03%
2024/09/1800.00153.2053.20-13,654-0.03%
2024/09/1300.00153.0054.10-14,275-0.02%
2024/09/0400.00155.1054.00-14,515-0.02%
2024/08/30161.0000.0059.4014,6050.02%
2024/08/26162.80261.7061.40-15,612-0.02%
2024/08/23159.8000.0059.8015,6110.02%
2024/08/22161.0000.0060.4015,6160.02%
2024/08/21161.4000.0061.4015,6420.02%
2024/08/1500.00162.3061.90-15,600-0.02%
2024/08/14161.60162.3062.3005,5890.00%
2024/08/091760.521659.2158.9015,5620.02%
2024/08/0800.001058.5057.80-105,560-0.18%
2024/08/06154.60155.6052.5005,5330.00%
2024/08/02164.3000.0063.0015,4690.02%
2024/08/0100.00168.5068.50-15,453-0.02%
2024/07/31165.40165.2065.4005,4160.00%
2024/07/30165.3000.0065.8015,4080.02%
2024/07/29870.54967.8765.00-15,369-0.02%
2024/07/26772.641571.2071.20-85,301-0.15%
2024/07/232473.632572.4872.00-15,236-0.02%
2024/07/22270.75271.2070.8005,1490.00%
2024/07/191175.651172.5972.6005,1100.00%
2024/07/181377.07274.1573.60115,0560.22%
2024/07/17180.90280.8079.20-14,931-0.02%
2024/07/16477.03477.5376.0004,6250.00%
2024/07/15473.83573.9276.00-14,162-0.02%
2024/07/12170.1000.0069.1014,0420.02%
2024/07/1000.00172.4071.80-14,097-0.02%
2024/07/0900.00268.3570.70-24,065-0.05%
2024/07/08370.2300.0069.6034,0540.07%
2024/07/05373.5300.0073.0034,0380.07%
2024/06/2800.00276.9075.40-24,089-0.05%
2024/06/27176.702077.2375.60-194,156-0.46%
2024/06/26879.38379.8078.0054,1840.12%
2024/06/25579.064.179.6079.500.93,9600.02%
2024/06/24477.05676.4575.10-23,607-0.06%
2024/06/2121.178.281779.1677.904.13,4730.12%
2024/06/18171.7000.0071.3012,8200.04%
2024/06/14171.30171.3070.3002,8090.00%
2024/06/13168.6000.0069.0012,8260.04%
2024/06/1200.00269.9069.90-22,826-0.07%
2024/06/03373.43772.8973.10-43,006-0.13%
2024/05/314370.981971.5173.00242,8690.84%
2024/05/30471.53270.5570.9022,4380.08%
2024/05/2900.001065.5065.50-102,288-0.44%
2024/05/2700.00152.8054.20-12,450-0.04%
2024/05/23249.6500.0049.5022,7830.07%
2024/05/21149.8000.0049.7512,9260.03%
2024/05/14151.60251.9051.60-13,877-0.03%
2024/05/1000.001550.3050.80-154,949-0.30%
2024/05/08152.10552.0052.20-46,350-0.06%
2024/04/24355.57355.9355.3008,3880.00%
2024/04/19156.90257.4056.90-110,675-0.01%
2024/04/181260.42160.7059.001111,2480.10%
2024/04/171160.121159.9059.90012,0230.00%
2024/04/16157.20158.1057.20012,5100.00%
2024/04/1200.001061.9061.10-1012,987-0.08%
2024/04/03368.901369.7268.70-1014,555-0.07%
2024/04/021467.84567.5867.50914,6950.06%
2024/04/013767.643767.4267.40015,2570.00%
2024/03/29763.81763.6763.70015,1980.00%
2024/03/28162.10262.5061.80-115,270-0.01%
2024/03/21165.90365.9065.30-215,338-0.01%
2024/03/2000.00266.9065.70-215,348-0.01%
2024/03/18166.60466.8066.50-315,356-0.02%
2024/03/15165.40166.0065.40015,4110.00%
2024/03/0800.00273.0071.30-215,647-0.01%
2024/03/071372.1016.375.1172.90-3.315,601-0.02%
2024/03/06278.20177.9076.10115,5400.01%
2024/03/051.377.38277.4078.70-0.715,5360.00%
2024/03/04082.1000.0079.70015,6460.00%
2024/02/291283.271183.7283.50115,6710.01%
2024/02/27585.901186.9382.90-615,632-0.04%
2024/02/261185.22685.0284.80515,6030.03%
2024/02/23382.83381.9081.70015,5840.00%
2024/02/2216.583.654684.8384.10-29.515,623-0.19%
2024/02/21583.90584.5083.90015,8660.00%
2024/02/20783.871085.2586.10-315,838-0.02%
2024/02/19787.141087.2785.70-315,713-0.02%
2024/02/162789.592889.2390.60-115,584-0.01%
2024/02/151386.123086.6585.70-1715,251-0.11%
2024/02/053692.391887.1485.501815,0710.12%
2024/02/022595.761996.9595.00614,6290.04%
2024/02/014193.3023.392.8391.5017.813,9840.13%
2024/01/3120.388.921889.0487.802.313,1400.02%
2024/01/30686.62885.9485.50-212,627-0.02%
2024/01/291485.551985.8486.50-512,468-0.04%
2024/01/2614.585.11584.9084.609.512,2430.08%
2024/01/251887.79984.9784.70912,1160.07%
2024/01/232188.511688.6387.50511,8130.04%
2024/01/221785.53885.1085.70911,4870.08%
2024/01/19885.501386.1682.70-511,253-0.04%
2024/01/181384.75985.8785.40411,0070.04%
2024/01/171588.792388.3987.10-810,870-0.07%
2024/01/166094.385796.2189.80310,5340.03%
2024/01/152087.852789.5491.70-79,307-0.08%
2024/01/121986.1412.186.0483.406.98,8100.08%
2024/01/1136.186.432786.4085.809.18,2860.11%
2024/01/103582.533282.3784.5037,5970.04%
2024/01/092077.762076.9476.9007,1090.00%
2024/01/082282.153181.8079.50-96,921-0.13%
2024/01/053582.5424.281.8181.3010.86,5500.16%
2024/01/041376.921376.8777.8005,9500.00%
2024/01/0317.280.3114.377.8575.902.95,7370.05%
2024/01/023073.601074.9778.20205,2400.38%
2023/12/291772.772171.1672.70-45,011-0.08%
2023/12/282173.862172.6173.0004,8680.00%
2023/12/276675.1160.174.4574.005.94,6050.13%
2023/12/26168.002.169.1570.90-1.13,936-0.03%
2023/12/259.463.2211.165.4364.50-1.73,865-0.04%
2023/12/220.160.3000.0060.400.13,6950.00%
2023/12/1500.00159.0059.30-13,527-0.03%
2023/12/14161.00163.2061.0003,4940.00%
2023/12/1300.00162.1061.90-13,464-0.03%
2023/12/12463.83565.2063.40-13,430-0.03%
2023/12/110.163.5000.0063.000.13,3360.00%
2023/12/08864.15563.0262.0033,2680.09%
2023/12/07861.63564.4260.8033,0980.10%
2023/12/06362.77362.1764.9002,9990.00%
2023/12/01161.500.360.4060.800.72,8430.02%
2023/11/30464.7800.0062.8042,7870.14%
2023/11/2942.464.8738.364.2265.304.12,7070.15%
2023/11/28261.05162.5063.3012,4720.04%
2023/11/221.358.63258.1058.40-0.72,035-0.03%
2023/11/21156.9000.0056.9011,8950.05%
2023/11/20657.93759.5757.10-11,781-0.06%
2023/11/17554.50654.9056.30-11,448-0.07%
2023/11/16349.93151.4051.2021,3620.15%
2023/11/1300.001044.5445.15-101,236-0.81%
2023/11/0700.000.148.7549.15-0.11,179-0.01%
2023/11/060.149.3000.0049.200.11,1340.01%
2023/10/3100.00544.0243.80-51,023-0.49%
2023/10/30546.29246.2545.8039970.30%
2023/10/27246.0000.0045.1029720.21%
2023/10/2400.00152.7047.35-1754-0.13%
2023/10/23148.9500.0048.9515690.18%
2023/10/1900.00145.8045.20-1463-0.22%
2023/10/181547.18446.8146.60113872.84%
2023/10/17144.20145.7043.8502760.00%
2023/10/11144.70144.9041.0002060.00%
2023/07/0500.00145.9045.65-1516-0.19%
2023/07/04147.4000.0046.8015100.20%
2023/06/2800.00145.0545.05-1487-0.21%
2023/06/27146.3000.0045.3014830.21%
2023/06/21149.45350.8750.70-2444-0.45%
2023/06/20247.4800.0047.6023520.57%
2023/05/29145.80145.4044.6502930.00%
2023/04/2100.00242.5042.60-2362-0.55%
2023/04/1900.00146.6546.70-1358-0.28%
2023/04/12148.20148.7548.4503410.00%
2023/04/11348.0000.0048.5033150.95%
2023/03/2200.00145.3545.10-1323-0.31%
2023/03/21145.3500.0045.8513170.31%
2023/02/1600.00146.4046.55-1768-0.13%
2023/02/1500.00146.1546.15-1781-0.13%
2023/02/0800.00145.7545.80-1798-0.13%
2023/02/07145.7000.0046.3517950.13%
2023/01/10141.65141.6041.0507860.00%
2023/01/09143.0000.0042.3017820.13%
2023/01/0500.00141.8041.45-1780-0.13%
2023/01/0400.00240.0040.80-2779-0.26%
2022/12/30340.3000.0040.0037880.38%
2022/12/2700.00141.8541.40-1790-0.13%
2022/12/2600.00142.6042.15-1788-0.13%
2022/12/21142.85142.1541.7507890.00%
2022/12/20145.60145.5042.7507900.00%
2022/12/1900.00346.1045.90-3784-0.38%
2022/12/15447.45248.0347.8527790.26%
2022/12/14146.00145.5546.0007680.00%
2022/12/13245.7300.0045.0527670.26%
2022/12/0900.00148.6047.70-1747-0.13%
2022/12/06152.70553.2654.00-4687-0.58%
2022/12/01146.3000.0046.7516120.16%
2022/11/30446.58445.8046.7006010.00%
2022/11/2900.00245.7546.05-2585-0.34%
2022/11/28348.0700.0048.5035670.53%
2022/11/24450.0000.0050.3045300.75%
2022/11/2300.00748.1749.65-7493-1.42%
2022/11/22743.6600.0045.1574381.60%
2022/11/18140.4000.0040.5013890.26%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音