台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    39.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    238
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博晟生醫 (6733)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00136.1536.25-1199-0.50%
2024/06/06137.5500.0037.8011950.51%
2024/05/24236.5500.0036.4522090.95%
2024/05/1300.003536.7636.60-35274-12.73%
2024/04/1800.00036.9537.1003130.00%
2024/03/12138.6000.0038.8513660.27%
2024/03/01039.9000.0039.5505120.00%
2024/02/163541.2500.0041.25354757.36%
2024/01/1200.00138.1037.75-1420-0.24%
2023/12/2700.00138.3538.40-1398-0.25%
2023/12/26139.6000.0039.6513900.26%
2023/12/1200.00236.6536.50-2356-0.56%
2023/12/07137.6000.0037.6513440.29%
2023/12/04141.601.241.3740.90-0.2301-0.07%
2023/12/011.241.41141.4541.650.22570.08%
2023/11/24134.8000.0034.8011760.57%
2023/11/16233.7000.0034.2021731.15%
2023/11/14633.8200.0033.8561783.35%
2023/11/13133.9000.0033.9011810.55%
2023/10/3000.00132.8033.55-1250-0.40%
2023/10/27132.7000.0032.5012530.39%
2023/08/25135.0000.0035.0511,1550.09%
2023/08/11136.0500.0036.4011,2710.08%
2023/08/07138.0500.0038.1511,3260.08%
2023/08/0100.00140.2040.60-11,358-0.07%
2023/07/27140.85141.5040.8501,4470.00%
2023/07/26140.7000.0040.7011,4680.07%
2023/07/1800.000.142.7541.95-0.11,835-0.01%
2023/07/170.143.15142.1043.00-0.91,872-0.05%
2023/07/13141.0000.0040.4011,9440.05%
2023/07/12140.95142.5540.6501,9620.00%
2023/07/0700.00144.6544.40-11,959-0.05%
2023/07/0500.00146.0045.75-12,061-0.05%
2023/07/0400.000.546.1045.60-0.52,071-0.02%
2023/07/03146.6500.0046.1012,0780.05%
2023/06/3000.00348.5747.70-32,075-0.14%
2023/06/29347.67146.9048.2022,0390.10%
2023/06/27644.5600.0044.8562,0540.29%
2023/06/1400.00944.9544.10-92,417-0.37%
2023/06/121047.6900.0045.65102,3780.42%
2023/06/0900.000.246.5547.50-0.22,346-0.01%
2023/06/08147.8500.0047.8012,3010.04%
2023/06/070.245.75346.4044.70-2.82,236-0.13%
2023/06/0100.00143.1042.60-12,122-0.05%
2023/05/31141.75743.1143.20-62,060-0.29%
2023/05/30239.2800.0039.3022,0250.10%
2023/05/2600.00839.5839.10-82,071-0.39%
2023/05/2400.00339.9540.05-32,103-0.14%
2023/05/231140.3100.0040.85112,0870.53%
2023/05/1200.00537.8938.15-51,976-0.25%
2023/05/09538.75239.0538.5531,9290.16%
2023/05/05241.2500.0041.0021,8840.11%
2023/04/26136.6500.0038.3511,6780.06%
2023/04/2500.00138.5038.55-11,641-0.06%
2023/04/24242.05141.0041.8511,5650.06%
2023/04/21140.75340.9041.60-21,514-0.13%
2023/04/19337.83136.9039.2521,2830.16%
2023/04/13734.0600.0034.2571,1360.62%
2023/04/1200.00334.7234.35-31,118-0.27%
2023/04/1100.00134.1534.15-11,089-0.09%
2023/04/10435.33235.4035.4021,0480.19%
2023/03/3100.00333.6033.55-3918-0.33%
2023/03/30333.4500.0032.7538920.34%
2023/03/2900.00432.4032.30-4872-0.46%
2023/03/28233.83233.1533.0008430.00%
2023/03/27135.00234.7534.20-1810-0.12%
2023/03/24634.08133.8034.0057080.71%
2023/03/2300.00231.0531.15-2611-0.33%
2023/03/22832.23531.4232.5535730.52%
2023/03/21428.13627.6029.70-2485-0.41%
2023/03/2000.00626.6527.00-6417-1.44%
2023/03/1700.001524.9625.10-15386-3.89%
2023/03/16624.7000.0024.8063811.57%
2023/03/08625.6800.0025.9563441.74%
2023/03/0100.00227.4527.25-2265-0.75%
2023/02/2400.00627.5827.95-6247-2.42%
2023/02/23525.603027.9027.90-25197-12.69%
2023/02/171123.5200.0023.70111258.77%
2023/02/1600.000.523.5523.65-0.5124-0.40%
2023/02/13523.2300.0023.6551174.24%
2023/02/102723.4000.0023.652711323.78%
2023/02/09423.5500.0023.7041083.70%
2023/01/1300.00121.3021.30-185-1.16%
2022/11/1400.00120.9521.70-1332-0.30%
2022/11/1000.00121.3021.25-1334-0.30%
2022/09/2100.00324.1024.45-3307-0.98%
2022/09/16126.8000.0026.0012820.35%
2022/09/15426.9300.0026.8042641.52%
2022/09/1400.00124.9025.10-1226-0.44%
2022/09/07123.3000.0023.3011840.54%
2022/04/14125.2000.0026.4011320.75%
2021/04/2900.00430.3530.30-4389-1.03%
2021/04/2700.00230.4330.35-2385-0.52%
2021/04/1200.00132.0033.95-1358-0.28%
2021/04/0800.00131.2030.80-1320-0.31%
2021/04/06630.1300.0030.0063151.90%
2021/03/18231.0000.0031.0023210.62%
2021/02/23132.2000.0031.7013050.33%
博晟生醫 相關文章
博晟生醫 相關影音