力積電 (6770)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	19.95	23.3	19.95	19.95	9.7	17,208	0.06%
2025/01/21	1	18.15	10.6	18.15	18.15	-9.6	16,340	-0.06%
2025/01/20	0	0.00	18.2	16.50	16.50	-18.2	16,338	-0.11%
2025/01/17	1	15.10	51	14.46	15.00	-50	16,305	-0.31%
2025/01/16	18	14.43	56.4	14.48	14.45	-38.4	16,308	-0.24%
2025/01/15	20	14.28	0	0.00	14.30	20	16,264	0.12%
2025/01/14	21	14.07	0.1	14.05	14.10	20.9	16,248	0.13%
2025/01/13	21.1	13.70	0	0.00	13.65	21.1	16,207	0.13%
2025/01/10	30	14.33	7	14.28	14.20	23	15,958	0.14%
2025/01/09	22.1	14.78	63	14.76	14.30	-40.9	16,017	-0.26%
2025/01/08	0.1	15.15	0	0.00	15.15	0.1	15,650	0.00%
2025/01/07	0	15.25	5	16.05	15.20	-5	15,602	-0.03%
2025/01/06	0	0.00	5	15.85	15.85	-5	15,349	-0.03%
2025/01/03	3	15.75	3	16.05	15.60	0	15,274	0.00%
2025/01/02	1	15.70	1	16.00	15.70	0	15,289	0.00%
2024/12/31	50	15.84	1	15.75	15.90	49	15,264	0.32%
2024/12/30	1	16.15	0	0.00	16.00	1	15,320	0.01%
2024/12/27	2	16.35	3	16.45	16.55	-1	15,422	-0.01%
2024/12/26	4.1	16.60	71	16.51	16.50	-66.9	15,408	-0.43%
2024/12/25	5	16.83	53.2	16.73	16.60	-48.2	15,731	-0.31%
2024/12/24	97	16.76	22.1	16.86	16.75	74.9	15,499	0.48%
2024/12/23	62	15.83	3	15.68	15.90	59	15,005	0.39%
2024/12/20	31.1	15.48	2	15.45	15.30	29.1	14,758	0.20%
2024/12/19	0	15.85	1	16.10	15.75	-1	14,570	-0.01%
2024/12/18	0.2	15.62	3.1	15.56	15.65	-2.9	14,354	-0.02%
2024/12/16	0	0.00	1	15.10	15.05	-1	13,935	-0.01%
2024/12/13	3.1	15.07	4	15.10	15.05	-0.9	13,666	-0.01%
2024/12/12	0	0.00	29	15.93	15.55	-29	13,189	-0.22%
2024/12/11	7.3	16.15	2.8	15.78	15.75	4.5	13,002	0.03%
2024/12/09	5	16.66	23	16.66	16.65	-18	12,606	-0.14%
2024/12/06	0	0.00	1	16.90	16.80	-1	12,657	-0.01%
2024/12/05	1.5	16.80	0	0.00	16.70	1.5	12,756	0.01%
2024/12/04	5	16.95	6	17.04	17.10	-1	12,972	-0.01%
2024/12/03	5	16.92	0	0.00	16.85	5	13,242	0.04%
2024/12/02	2.2	16.99	0	0.00	16.65	2.2	13,262	0.02%
2024/11/29	10.5	16.95	0	0.00	16.95	10.5	13,237	0.08%
2024/11/28	18.1	16.74	12	16.62	16.60	6.1	13,122	0.05%
2024/11/27	6.4	17.21	0	0.00	17.15	6.4	12,792	0.05%
2024/11/26	1	18.10	1	17.95	17.95	0	12,528	0.00%
2024/11/25	25	17.50	1	17.70	17.60	24	12,385	0.19%
2024/11/22	0	0.00	10	17.75	17.60	-10	12,261	-0.08%
2024/11/21	0	0.00	1	17.70	17.75	-1	12,155	-0.01%
2024/11/20	0.2	17.70	0	0.00	17.70	0.2	12,076	0.00%
2024/11/19	2	18.20	1	18.00	18.05	1	12,071	0.01%
2024/11/18	0	0.00	5	18.15	18.15	-5	12,050	-0.04%
2024/11/15	0	0.00	3	17.82	17.90	-3	11,995	-0.03%
2024/11/14	2	17.52	0	0.00	17.45	2	12,022	0.02%
2024/11/13	1.1	17.61	1	17.85	17.80	0.1	11,921	0.00%
2024/11/12	5	17.82	0	0.00	17.80	5	11,935	0.04%
2024/11/11	2.1	18.40	0	0.00	18.20	2.1	11,818	0.02%
2024/11/07	2	18.45	0.1	19.00	19.00	1.9	11,932	0.02%
2024/11/06	30	18.30	11	18.07	18.30	19	11,861	0.16%
2024/11/05	2	18.05	1.3	18.35	18.05	0.7	11,966	0.01%
2024/11/04	1	18.45	2	18.30	18.35	-1	12,331	-0.01%
2024/11/01	1	17.55	2	18.05	18.40	-1	12,792	-0.01%
2024/10/30	15.2	18.23	1	18.10	18.00	14.2	12,688	0.11%
2024/10/29	13.1	18.61	1	18.55	18.55	12.1	12,505	0.10%
2024/10/28	67.1	18.90	22	18.80	19.00	45.1	12,379	0.36%
2024/10/25	24.3	19.39	1	19.30	19.30	23.3	12,116	0.19%
2024/10/24	4	19.76	0	0.00	19.70	4	11,993	0.03%
2024/10/23	9.1	20.26	0	0.00	20.00	9.1	11,976	0.08%
2024/10/22	0	0.00	36	20.15	20.05	-36	11,810	-0.30%
2024/10/21	3	20.00	10.9	19.90	20.05	-7.9	12,068	-0.07%
2024/10/18	1	20.00	0.5	20.20	19.90	0.5	12,331	0.00%
2024/10/16	6.1	19.81	0	0.00	19.85	6.1	13,654	0.04%
2024/10/15	2	20.20	1.2	20.19	20.25	0.8	13,673	0.01%
2024/10/14	0	0.00	34	20.05	20.15	-34	13,977	-0.24%
2024/10/11	0.1	20.30	0	0.00	20.15	0.1	14,088	0.00%
2024/10/09	2	20.10	0	0.00	20.10	2	14,253	0.01%
2024/10/08	1	20.25	5	20.50	20.55	-4	14,321	-0.03%
2024/10/07	5	20.63	13	20.60	20.70	-8	14,512	-0.06%
2024/10/04	3	20.47	0	0.00	20.60	3	14,642	0.02%
2024/10/01	5.1	21.05	0	0.00	20.90	5.1	14,605	0.03%
2024/09/27	7	21.93	23.6	21.96	22.00	-16.6	14,598	-0.11%
2024/09/26	0	0.00	1	21.40	21.15	-1	14,407	-0.01%
2024/09/25	3	21.40	7.9	21.34	21.35	-4.9	14,703	-0.03%
2024/09/24	5	20.75	0	0.00	20.85	5	14,715	0.03%
2024/09/23	0.2	20.70	0	0.00	20.80	0.2	14,818	0.00%
2024/09/20	0	0.00	2	20.95	20.70	-2	14,980	-0.01%
2024/09/19	0	0.00	2	20.58	20.60	-2	15,046	-0.01%
2024/09/18	2	20.65	0.1	20.75	20.50	1.9	15,296	0.01%
2024/09/16	1	20.55	10	20.65	20.80	-9	15,572	-0.06%
2024/09/13	6	20.39	1	20.35	20.50	5	16,269	0.03%
2024/09/12	5	20.38	1	20.50	20.35	4	16,823	0.02%
2024/09/11	1	20.00	1	20.05	20.00	0	17,402	0.00%
2024/09/09	9.2	19.69	8	20.03	20.00	1.2	19,379	0.01%
2024/09/06	7	20.33	3	20.43	20.30	4	20,202	0.02%
2024/09/05	32	20.51	5	20.41	20.35	27	20,294	0.13%
2024/09/04	12.2	19.70	5	19.82	19.80	7.2	20,430	0.04%
2024/09/03	3	20.82	1	21.30	20.70	2	20,295	0.01%
2024/09/02	5.1	21.32	0	0.00	21.15	5.1	20,306	0.03%
2024/08/30	5	21.55	0	0.00	21.60	5	20,446	0.02%
2024/08/29	4	21.40	0	0.00	21.50	4	20,595	0.02%
2024/08/28	0	0.00	1	21.55	21.55	-1	20,883	0.00%
2024/08/27	8	21.59	0	0.00	21.70	8	25,565	0.03%
2024/08/23	2.1	21.38	2.1	21.35	21.50	0	25,963	0.00%
2024/08/22	1	21.80	0.2	21.89	21.85	0.8	26,312	0.00%
2024/08/21	0	0.00	60	21.80	21.75	-60	26,717	-0.22%
2024/08/20	9	21.98	8	22.15	22.00	1	27,098	0.00%
2024/08/19	1	22.00	4.2	22.05	22.00	-3.2	27,624	-0.01%
2024/08/16	3	22.15	0	0.00	22.05	3	28,122	0.01%
2024/08/15	2.5	22.00	0	0.00	21.95	2.5	28,180	0.01%
2024/08/14	0	0.00	2	22.30	22.20	-2	28,468	-0.01%
2024/08/13	3	21.93	0	0.00	21.85	3	28,985	0.01%
2024/08/12	0	0.00	5	22.10	22.00	-5	30,173	-0.02%
2024/08/09	3	21.57	1	21.60	21.45	2	30,440	0.01%
2024/08/08	1.1	20.86	0.6	21.05	20.85	0.4	30,485	0.00%
2024/08/07	16	21.02	0.1	21.20	21.30	15.9	30,572	0.05%
2024/08/06	4.1	20.06	17	20.32	20.35	-12.9	30,511	-0.04%
2024/08/05	84.3	21.11	20.8	22.04	20.95	63.5	30,242	0.21%
2024/08/02	1.1	23.36	0.5	23.20	23.20	0.6	29,849	0.00%
2024/08/01	21	23.42	3	23.65	23.75	18	30,042	0.06%
2024/07/31	1	23.05	1	23.15	23.00	0	30,574	0.00%
2024/07/30	2.1	22.45	0	0.00	23.00	2.1	32,022	0.01%
2024/07/29	6.1	22.91	0	0.00	22.75	6.1	32,295	0.02%
2024/07/26	4	22.84	0	0.00	23.15	4	32,389	0.01%
2024/07/23	6	23.33	13	23.32	23.30	-7	32,633	-0.02%
2024/07/22	9.1	23.13	0	0.00	23.20	9.1	32,865	0.03%
2024/07/19	13.8	23.95	13	23.83	23.70	0.8	32,832	0.00%
2024/07/18	9.3	24.15	5	24.15	24.15	4.3	32,885	0.01%
2024/07/17	41.2	24.50	0	0.00	24.75	41.2	32,606	0.13%
2024/07/16	4	25.79	0	0.00	25.65	4	32,021	0.01%
2024/07/15	11	26.01	0	0.00	25.75	11	32,486	0.03%
2024/07/12	2	26.35	2	26.70	26.45	0	32,658	0.00%
2024/07/11	0	0.00	4	26.78	26.65	-4	33,031	-0.01%
2024/07/10	9	26.21	166.3	26.27	26.15	-157.3	33,220	-0.47%	大賣/鉅額交易
2024/07/09	0	0.00	1	26.55	26.45	-1	33,305	0.00%
2024/07/08	5	26.79	5	26.85	26.75	0	33,148	0.00%
2024/07/05	8	26.76	0	0.00	26.80	8	33,082	0.02%
2024/07/04	3	27.30	0	0.00	26.95	3	33,216	0.01%
2024/07/03	3	27.07	7	26.94	26.90	-4	33,140	-0.01%
2024/07/02	2.1	26.87	0	0.00	26.70	2.1	33,178	0.01%
2024/07/01	23	27.02	7	27.44	27.15	16	33,081	0.05%
2024/06/28	4	26.80	0.9	26.75	26.80	3.1	32,778	0.01%
2024/06/25	10	26.53	6	26.50	26.55	4	32,857	0.01%
2024/06/24	11	26.91	0	0.00	26.85	11	32,973	0.03%
2024/06/21	5	27.54	7	27.51	27.60	-2	32,873	-0.01%
2024/06/20	3	27.38	40	27.82	27.60	-37	32,642	-0.11%
2024/06/19	16.1	27.06	17	27.06	26.70	-0.9	31,981	0.00%
2024/06/18	61.1	27.90	0	0.00	27.55	61.1	31,540	0.19%
2024/06/17	53.1	27.55	93.5	27.62	27.80	-40.4	31,009	-0.13%
2024/06/14	19	26.29	27.1	26.35	26.70	-8.1	29,645	-0.03%
2024/06/13	9	26.58	62.1	26.56	26.20	-53.1	29,075	-0.18%
2024/06/12	5	25.05	4	25.23	25.25	1	28,390	0.00%
2024/06/11	24	25.49	19.1	25.33	25.20	4.9	28,221	0.02%
2024/06/07	3.1	24.40	2	24.65	24.75	1.1	28,038	0.00%
2024/06/06	2.2	24.11	0	0.00	24.15	2.2	27,953	0.01%
2024/06/05	2.1	24.02	2	24.30	24.30	0.1	27,905	0.00%
2024/06/04	24.1	24.44	4	24.35	24.25	20.1	28,120	0.07%
2024/06/03	2	25.22	0	0.00	24.75	2	28,089	0.01%
2024/05/31	20	24.96	4	25.78	24.90	16	27,900	0.06%
2024/05/30	3	25.40	8	25.45	25.40	-5	23,666	-0.02%
2024/05/29	4	25.88	5	25.95	25.80	-1	23,575	0.00%
2024/05/28	0	0.00	2	26.10	26.35	-2	23,538	-0.01%
2024/05/27	0	0.00	5.3	26.15	25.95	-5.3	23,450	-0.02%
2024/05/24	16	25.77	0	0.00	25.65	16	23,231	0.07%
2024/05/23	5.6	26.37	10.4	26.45	26.55	-4.7	22,891	-0.02%
2024/05/22	9	25.98	10.3	26.24	26.15	-1.3	22,492	-0.01%
2024/05/21	0	0.00	1	25.65	25.55	-1	22,121	0.00%
2024/05/20	2.3	25.89	2	25.45	25.45	0.3	22,052	0.00%
2024/05/17	12.6	26.14	1	26.25	25.65	11.6	21,794	0.05%
2024/05/16	2.5	26.33	46.7	25.89	26.45	-44.2	21,266	-0.21%
2024/05/15	6	24.52	3.1	24.80	24.70	2.9	20,139	0.01%
2024/05/14	3	24.77	39	24.80	24.85	-36	19,950	-0.18%
2024/05/13	2	23.90	0	0.00	24.10	2	19,785	0.01%
2024/05/10	6	24.23	0	0.00	24.35	6	19,869	0.03%
2024/05/09	37	25.02	7	25.04	24.75	30	19,825	0.15%
2024/05/08	3	24.42	6	24.45	24.70	-3	19,824	-0.02%
2024/05/07	4.1	24.83	7	24.95	24.70	-3	19,794	-0.02%
2024/05/06	21.1	25.57	17	25.29	25.20	4.1	19,512	0.02%
2024/05/03	50	25.41	22.4	25.60	25.35	27.6	18,988	0.15%
2024/05/02	0.1	23.50	8.2	23.63	23.60	-8.1	17,609	-0.05%
2024/04/30	3	23.00	1	23.35	22.85	2	17,343	0.01%
2024/04/29	3	22.75	7.2	22.80	23.20	-4.2	17,231	-0.02%
2024/04/26	5	22.35	5	22.35	22.15	0	17,118	0.00%
2024/04/25	32.2	22.01	0	0.00	21.95	32.2	16,932	0.19%
2024/04/24	15.2	22.63	12.1	22.44	22.60	3.1	16,872	0.02%
2024/04/23	1.1	21.81	10	21.85	21.85	-8.9	16,928	-0.05%
2024/04/22	50.3	22.11	6	21.95	21.70	44.3	16,877	0.26%
2024/04/19	10.4	22.26	4	22.40	22.20	6.4	16,592	0.04%
2024/04/18	8.7	23.25	4	23.05	23.05	4.7	16,162	0.03%
2024/04/17	7.4	23.64	12	23.59	23.65	-4.6	15,832	-0.03%
2024/04/16	22.1	24.10	0	0.00	24.15	22.1	15,571	0.14%
2024/04/15	67.2	25.02	1	25.10	25.00	66.2	15,562	0.43%
2024/04/12	3.1	25.24	32	25.25	25.20	-28.9	16,364	-0.18%
2024/04/11	8	25.50	0	0.00	25.40	8	18,321	0.04%
2024/04/10	34	26.04	9.1	26.10	25.95	24.9	18,252	0.14%
2024/04/09	5	25.59	1.2	25.76	25.60	3.8	18,286	0.02%
2024/04/08	39.1	25.21	4	25.23	25.20	35.1	18,402	0.19%
2024/04/03	114	25.46	1	25.75	25.40	113	18,274	0.62%	大買/鉅額交易
2024/04/02	42.1	25.93	0	0.00	25.90	42.1	18,196	0.23%
2024/04/01	1	26.00	1	26.10	25.95	0	18,330	0.00%
2024/03/29	3	25.77	12	25.76	25.80	-9	18,248	-0.05%
2024/03/28	13.4	25.38	4	25.65	25.90	9.4	18,140	0.05%
2024/03/27	7.3	25.70	2	25.65	25.70	5.3	17,857	0.03%
2024/03/26	17.1	26.15	5	26.22	26.05	12.1	17,654	0.07%
2024/03/25	8.1	26.41	4	26.39	26.35	4.1	17,555	0.02%
2024/03/22	8	26.62	102.1	26.60	26.60	-94.1	17,587	-0.53%	大賣/
2024/03/21	10	26.75	12	26.76	26.75	-2	17,701	-0.01%
2024/03/20	5.1	26.65	28	26.71	26.60	-22.9	17,809	-0.13%
2024/03/19	0.1	26.75	4.3	27.01	26.95	-4.2	17,919	-0.02%
2024/03/18	3	26.60	1	26.65	26.80	2	18,261	0.01%
2024/03/15	15	26.36	1	26.35	26.30	14	18,338	0.08%
2024/03/14	2	26.65	0	0.00	26.60	2	18,071	0.01%
2024/03/13	4.1	26.82	5.4	26.93	26.60	-1.3	17,989	-0.01%
2024/03/12	6	27.02	1	27.10	27.15	5	17,841	0.03%
2024/03/11	1.9	27.00	0	0.00	26.95	1.9	17,785	0.01%
2024/03/08	8	26.98	7	27.12	26.95	1	17,756	0.01%
2024/03/07	13.1	26.72	0	0.00	26.60	13.1	17,424	0.07%
2024/03/06	5.1	26.92	0	0.00	26.80	5.1	17,351	0.03%
2024/03/05	20.1	27.36	3.2	27.52	27.10	16.9	17,441	0.10%
2024/03/04	5	26.73	11	26.95	26.90	-6	17,097	-0.04%
2024/03/01	58.2	26.96	31	26.96	26.90	27.2	17,051	0.16%
2024/02/29	12.2	26.30	4	27.33	27.60	8.2	16,922	0.05%
2024/02/27	1	26.55	1	26.90	26.60	0	16,649	0.00%
2024/02/26	6	26.70	0	0.00	26.70	6	16,553	0.04%
2024/02/23	13.1	26.90	24	26.80	26.75	-10.9	16,597	-0.07%
2024/02/22	4	27.10	1.3	27.14	27.10	2.7	16,679	0.02%
2024/02/21	5	27.16	8	27.20	27.15	-3	16,784	-0.02%
2024/02/20	4	27.46	0	0.00	27.45	4	16,843	0.02%
2024/02/19	1	27.65	1	27.60	27.75	0	16,873	0.00%
2024/02/16	3	27.50	7	27.31	27.30	-4	17,051	-0.02%
2024/02/15	6	26.90	2	26.90	26.90	4	17,037	0.02%
2024/02/05	0	26.90	4	26.75	26.80	-4	17,043	-0.02%