• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    515
  • 漲跌
    ▲3
  • 漲幅
    +0.59%
  • 成交量
    102張
  • 產業
    上市 電子零組件類股▼0.58%

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/210.1534.0000.00528.000.11750.05%
2024/10/181539.0000.00530.0011770.56%
2024/10/0700.000.1536.83536.00-0.1171-0.06%
2024/09/270508.000519.00508.0001700.00%
2024/09/1300.001472.50473.00-1197-0.51%
2024/09/1200.001471.51471.50-1205-0.49%
2024/09/100465.0000.00460.0002170.00%
2024/09/050465.000473.00467.5002190.00%
2024/09/040461.750469.00460.0002190.00%
2024/09/030498.001504.01500.00-1216-0.46%
2024/09/020502.0000.00499.0002140.00%
2024/08/301512.0000.00515.0012150.47%
2024/08/2900.000502.00504.0002140.00%
2024/08/280.1507.0800.00496.500.12140.05%
2024/08/2600.001518.01518.00-1212-0.47%
2024/08/2000.001508.00512.00-1212-0.47%
2024/08/190498.0000.00498.0002110.00%
2024/08/1500.000491.50495.5002090.00%
2024/08/140480.0000.00476.5002050.00%
2024/08/130474.000530.00474.0002030.00%
2024/08/121478.5000.00482.5012030.49%
2024/08/0700.000466.50480.0001950.00%
2024/08/060433.500440.50464.0001870.00%
2024/08/050457.2500.00456.5001810.00%
2024/08/020518.0000.00507.0001790.00%
2024/08/0100.000540.00542.0001770.00%
2024/07/310530.000547.00523.0001760.00%
2024/07/300533.000541.00555.0001710.00%
2024/07/290548.500576.00544.0001680.00%
2024/07/260560.0000.00555.0001660.00%
2024/07/1800.001592.00598.00-1173-0.58%
2024/07/121608.0000.00610.0012140.47%
2024/07/051617.0000.00615.0012320.43%
2024/07/040615.0000.00616.0002340.00%
2024/07/021614.0000.00614.0012380.42%
2024/07/0100.001626.00626.00-1237-0.42%
2024/06/2400.000.1622.00620.00-0.1239-0.04%
2024/06/212.1625.7100.00624.002.12370.89%
2024/06/204624.000598.00621.0042311.73%
2024/06/190592.502593.00586.00-2219-0.91%
2024/06/1800.003595.33600.00-3212-1.41%
2024/06/170605.000610.00603.0002080.00%
2024/06/0300.001641.00639.00-1268-0.37%
2024/05/2800.000653.00656.0002870.00%
2024/05/270640.0000.00637.0002940.00%
2024/05/160652.0000.00648.0003190.00%
2024/05/1400.000665.00655.0003340.00%
2024/04/301631.0000.00630.0013680.27%
2024/04/2900.000638.00640.0003750.00%
2024/04/230595.000609.67595.0003880.00%
2024/04/190585.000582.00575.0003900.00%
2024/04/180616.0000.00610.0003830.00%
2024/04/171626.0000.00624.0013860.26%
2024/04/160624.000626.00623.0003840.00%
2024/04/150649.000649.00640.0003830.00%
2024/04/121652.030660.00665.0013810.26%
2024/04/110665.000675.50666.0003800.00%
2024/04/100670.0000.00660.0003790.00%
2024/04/0900.000676.00674.000385-0.01%
2024/04/021685.0700.00691.0013970.26%
2024/03/270698.0000.00698.0004030.00%
2024/03/260708.0000.00701.0004020.00%
2024/03/220694.000705.00717.0004020.00%
2024/03/211698.000715.50698.0014000.25%
2024/03/200701.000710.00703.0004000.00%
2024/03/190701.0000.00698.0004000.00%
2024/03/1800.000714.00718.0004000.00%
2024/03/150702.0000.00702.0004000.00%
2024/03/140691.000709.00708.0004030.00%
2024/03/132725.990734.00718.0024030.50%
2024/03/120748.000775.00746.0003950.00%
2024/03/110735.000.1719.04731.00-0.1367-0.03%
2024/03/080706.0000.00697.0003600.00%
2024/03/070706.000712.00712.0003590.00%
2024/02/2900.002695.00713.00-2372-0.54%
2024/02/270673.003679.00675.00-3372-0.80%
2024/02/260.1688.0000.00688.000.13780.03%
2024/02/2100.002694.98695.00-2391-0.52%
2024/02/150636.000642.00650.0004220.00%
2024/02/0500.000.2637.33650.00-0.2419-0.04%
2024/01/301660.0000.00660.0014290.23%
2024/01/293670.0000.00667.0034260.70%
2024/01/250.1656.001656.00655.00-1425-0.22%
2024/01/240648.0000.00647.0004220.00%
2024/01/2300.000657.00657.0004190.00%
2024/01/221651.000647.00654.0014130.24%
2024/01/181634.004636.00634.00-3410-0.73%
2024/01/170646.2200.00641.0004050.01%
2024/01/1600.004612.50629.00-4393-1.02%
2024/01/120650.0000.00641.0003760.00%
2024/01/110660.000667.00661.0003720.00%
2024/01/041688.0000.00680.0013730.27%
2024/01/030691.0000.00688.0003720.00%
2023/12/2600.000715.00728.0003510.00%
2023/12/250700.000716.00701.0003500.00%
2023/12/220710.0000.00708.0003520.00%
2023/12/1300.001739.00722.00-1361-0.28%
2023/12/1100.001743.00740.00-1368-0.27%
2023/12/0800.000721.00726.0003800.00%
2023/12/0100.000753.00755.0004000.00%
2023/11/291738.000753.00748.0014040.25%
2023/11/2800.002721.00737.00-2394-0.51%
2023/11/2400.000726.00720.0003830.00%
2023/11/2100.001720.09724.00-1367-0.28%
2023/11/2000.001718.07718.00-1365-0.28%
2023/11/1700.001.1731.54717.00-1.1359-0.31%
2023/11/160.1721.000731.00734.000.13410.03%
2023/11/150.1693.0000.00698.000.13180.03%
2023/11/101674.0000.00671.0013110.32%
2023/11/061650.0000.00649.0012920.34%
2023/11/031632.000636.00636.0012940.34%
2023/11/021622.0000.00625.0012970.34%
2023/10/312615.0000.00613.0022960.67%
2023/10/262627.0000.00621.0023140.64%
2023/10/2500.000644.00642.0003150.00%
2023/10/241632.0000.00633.0013180.31%
2023/10/231635.0000.00631.0013230.31%
2023/10/201654.0000.00651.0013260.31%
2023/10/130653.000662.67654.0003620.00%
2023/09/201669.991658.00658.0004730.00%
2023/09/191679.001670.00670.0004760.00%
2023/09/181674.003674.67670.00-2475-0.42%
2023/09/151673.0000.00673.0014780.21%
2023/09/140661.000667.50659.0004750.00%
2023/09/130655.001678.00655.00-1482-0.21%
2023/09/1200.000637.00650.0004840.00%
2023/09/110619.0000.00608.0004900.00%
2023/09/081637.0000.00628.0014970.20%
2023/09/072669.501640.00640.0015010.20%
2023/09/051631.001655.00649.0004990.00%
2023/08/231600.0000.00597.0015580.18%
2023/08/171619.001586.00619.0005990.00%
2023/08/161592.001598.00592.0005970.00%
2023/08/151590.001604.00604.0006060.00%
2023/08/1400.001604.00602.00-1609-0.16%
2023/08/100629.001627.01625.00-1620-0.16%
2023/08/090642.500648.00639.0006240.00%
2023/08/080661.5000.00648.0006260.01%
2023/08/070675.0000.00669.0006280.00%
2023/08/040679.0000.00678.0006320.00%
2023/08/021681.9600.00680.0016380.16%
2023/07/311691.010710.00691.0016410.16%
2023/07/2700.000711.00703.0006450.00%
2023/07/260702.0000.00692.0006460.00%
2023/07/251701.0000.00718.0016500.15%
2023/07/211701.000706.00699.0016580.15%
2023/07/201719.0000.00716.0016620.15%
2023/07/180671.000680.00680.0006480.00%
2023/07/170690.000700.00691.0006440.00%
2023/07/130740.2500.00719.0006540.00%
2023/07/120761.0000.00760.0006460.00%
2023/07/110788.000794.00791.0006400.00%
2023/07/100799.0000.00799.0006360.00%
2023/07/0700.000812.00807.0006400.00%
2023/07/060795.0000.00809.0006520.00%
2023/07/0500.003825.00821.00-3667-0.45%
2023/07/0300.000824.00826.0006630.00%
2023/06/300804.000824.00813.0006520.00%
2023/06/2900.001805.00812.00-1650-0.15%
2023/06/2800.000758.00799.0006420.00%
2023/06/2700.000745.67741.0006320.00%
2023/06/260713.000725.00723.0006360.00%
2023/06/210733.500741.00735.0006370.00%
2023/06/200738.0000.00739.0006370.00%
2023/06/190747.000763.00752.0006390.00%
2023/06/160751.0000.00754.0006380.00%
2023/06/1500.000766.00767.0006260.00%
2023/06/1400.001753.99754.00-1623-0.16%
2023/06/120739.000739.33741.0006440.00%
2023/06/0800.000729.00717.0006390.00%
2023/06/0700.000692.00726.0006420.00%
2023/06/060685.0000.00683.0006360.00%
2023/06/023723.6700.00715.0036370.47%
2023/06/011714.002.1712.33712.00-1.1632-0.17%
2023/05/3000.000694.00696.0006440.00%
2023/05/290687.503.6699.16690.00-3.6643-0.56%
2023/05/261682.0000.00685.0016410.16%
2023/05/2500.003692.67694.00-3648-0.46%
2023/05/241.1696.451683.00688.000.16500.02%
2023/05/2200.001658.00657.00-1643-0.16%
2023/05/1900.000664.00660.0006490.00%
2023/05/181653.001655.00649.0006580.00%
2023/05/1700.002663.00666.00-2662-0.30%
2023/05/161645.0000.00652.0016630.15%
2023/05/1200.000639.00630.0006810.00%
2023/05/111636.990642.00630.0017240.14%
2023/05/101647.0000.00642.0017590.13%
2023/05/094650.7500.00651.0047610.53%
2023/05/050649.000665.00645.0007680.00%
2023/05/040.3656.000660.00651.000.37730.04%
2023/05/021674.000691.00674.0018000.12%
2023/04/271674.001659.00665.0008210.00%
2023/04/261.1662.811665.00663.000.18220.01%
2023/04/250685.0000.00676.0008150.00%
2023/04/242712.001695.00704.0018150.12%
2023/04/210.1723.1000.00708.000.18180.01%
2023/04/201736.0000.00734.0018300.12%
2023/04/1900.000758.00754.0008430.00%
2023/04/180.1732.003731.00732.00-2.9843-0.34%
2023/04/140.1730.0000.00727.000.18670.01%
2023/04/133724.6700.00716.0038690.34%
2023/04/121731.0000.00733.0018730.11%
2023/04/110.1732.0000.00728.000.18720.01%
2023/04/100.1700.000714.00709.000.18680.01%
2023/04/070.1704.1000.00702.000.18550.01%
2023/04/060720.0000.00717.0008590.00%
2023/03/3100.000729.00718.0008700.00%
2023/03/300725.640730.60722.0008840.00%
2023/03/290711.330721.40710.0008900.00%
2023/03/280743.1700.00728.0009090.00%
2023/03/270787.5000.00777.0009060.00%
2023/03/240801.000808.00806.0009140.00%
2023/03/230800.001801.00802.00-1929-0.11%
2023/03/221812.991813.00808.0009460.00%
2023/03/212815.991798.00798.0019730.10%
2023/03/2000.000801.00804.0009850.00%
2023/03/1700.001802.00792.00-1991-0.10%
2023/03/1600.001.1796.64781.00-1.11,001-0.11%
2023/03/151817.961813.00792.0001,0170.00%
2023/03/140781.0000.00773.0001,0260.00%
2023/03/130770.000804.00787.0001,0390.00%
2023/03/100796.0000.00793.0001,0540.00%
2023/03/080822.500825.00820.0001,1280.00%
2023/03/070838.0000.00831.0001,1800.00%
2023/03/060840.001841.01840.00-11,245-0.08%
2023/03/030839.0000.00841.0001,2970.00%
2023/03/021871.0000.00845.0011,3130.08%
2023/03/0100.001832.00840.00-11,296-0.08%
2023/02/241830.001851.00823.0001,2980.00%
2023/02/221838.980818.00811.0011,3060.08%
2023/02/2000.000826.00816.0001,3090.00%
2023/02/170800.000814.00818.0001,3220.00%
2023/02/1600.000839.00816.0001,3290.00%
2023/02/1500.001818.00796.00-11,345-0.07%
2023/02/142818.502820.00816.0001,3550.00%
2023/02/130824.0000.00811.0001,3680.00%
2023/02/090862.0000.00862.0001,3910.00%
2023/02/0200.000800.00800.0001,3980.00%
2023/02/011790.0000.00785.0011,4000.07%
2023/01/170.1726.001720.00717.00-0.91,393-0.06%
2023/01/161732.0000.00729.0011,4000.07%
2023/01/1300.001728.00726.00-11,413-0.07%
2023/01/122733.5000.00729.0021,4380.14%
2023/01/091735.0000.00736.0011,4540.07%
2022/12/152726.001732.00737.0011,6580.06%
2022/12/131711.001702.00695.0001,6460.00%
2022/12/081754.001796.00756.0001,6300.00%
2022/12/071802.0000.00797.0011,6320.06%
2022/12/0500.003829.67816.00-31,592-0.19%
2022/12/021842.001839.00842.0001,5860.00%
2022/12/011844.0000.00855.0011,5800.06%
2022/11/301785.001791.00808.0001,5550.00%
2022/11/281743.0000.00743.0011,4780.07%
2022/11/251717.000.6760.95771.000.41,4270.03%
2022/11/170.3674.330673.00668.000.31,3730.02%
2022/11/160.3686.001684.00685.00-0.71,374-0.05%
2022/11/151696.0000.00684.0011,3860.07%
2022/11/141687.001677.00677.0001,3910.00%
2022/11/1100.001683.00674.00-11,383-0.07%
2022/11/101652.0000.00645.0011,3540.07%
2022/11/071662.001644.98640.0001,3160.00%
2022/11/041635.001643.00652.0001,3050.00%
2022/11/031614.001614.00624.0001,2680.00%
2022/11/022597.002595.50599.0001,2450.00%
2022/10/241573.001557.00555.0001,1980.00%
2022/10/2100.001579.00547.00-11,191-0.08%
2022/10/202594.002582.00587.0001,1800.00%
2022/10/193631.333635.33631.0001,1520.00%
2022/10/171612.0000.00612.0011,1430.09%
2022/10/142633.502638.00630.0001,1470.00%
2022/10/072684.002675.00674.0001,1030.00%
2022/10/062690.502702.00703.0001,0900.00%
2022/10/052681.002685.50664.0001,0650.00%
2022/10/031618.001617.00616.0009980.00%
2022/09/292657.002660.00640.0009910.00%
2022/09/2300.001696.00708.00-1959-0.10%
2022/09/221724.0000.00724.0019480.11%
2022/09/204763.0000.00765.0049410.42%
2022/09/1900.001768.00767.00-1939-0.11%
2022/09/151808.0000.00808.0019350.11%
2022/09/082818.0000.00820.0029190.22%
2022/08/241983.001965.00965.0009300.00%
2022/08/171999.0000.00991.0019180.11%
2022/08/1200.001990.00990.00-1956-0.10%
2022/08/101938.0000.00936.0019550.10%
2022/08/0300.001967.00964.00-11,023-0.10%
2022/08/021948.0000.00958.0011,0200.10%
2022/07/0800.0001060.001080.0001,0160.00%
2022/07/0600.000960.00952.0009850.00%
2022/07/050921.0000.00954.0009760.00%
2022/06/3000.0001000.00969.0009540.00%
2022/06/2701060.0000.001050.0009420.00%
2022/06/160981.0000.00966.0009400.00%
2022/06/0821150.0021135.001145.0009450.00%
2022/06/0100.0051185.001145.00-5952-0.53%
2022/05/2711085.0061090.831095.00-5925-0.54%
2022/05/2611045.0001090.001025.0019200.11%
2022/05/2501060.0000.001055.0009180.00%
2022/05/24101145.0000.001090.00109081.10%
2022/05/1711105.0011080.001080.0008500.00%
2022/05/1621097.5021107.361080.0008440.00%
2022/05/1200.0001005.00996.0008210.00%
2022/05/061912.001893.00893.0007790.00%
2022/05/030936.0000.00934.0007690.00%
2022/03/3100.000.11280.001270.00-0.1732-0.01%
2022/03/2311335.0011310.001335.0006980.00%
2022/03/2121285.0000.001240.0026820.29%
2022/03/1711260.0011290.001240.0006730.00%
2022/03/1600.0011105.001190.00-1668-0.15%
2022/03/1521145.0000.001145.0026430.31%
2022/03/0401355.0000.001335.0005900.00%
2022/02/2501305.0000.001305.0005920.00%
2022/02/2321362.4121335.001335.0005900.00%
2022/02/2111445.0000.001410.0015760.17%
2022/02/1801470.0000.001480.0005780.00%
2022/02/1721450.0031441.671465.00-1585-0.17%
2022/02/1451399.0400.001395.0056170.81%
2022/02/0921595.0011635.001620.0016220.16%
2022/02/0701505.0000.001545.0006260.00%
2022/01/2611480.0011510.001480.0006250.00%
2022/01/2521564.9800.001425.0026240.32%
2022/01/2111675.0011630.001585.0006290.00%
2022/01/1801655.0000.001640.0006310.00%
2022/01/1001750.0000.001720.0006460.00%
2022/01/0601860.0000.001870.0006620.00%
2022/01/050.11935.7100.001910.000.16600.01%
2022/01/0421937.5000.001950.0026480.31%
2022/01/0300.0021932.501940.00-2641-0.31%
2021/12/2811780.0000.001775.0016490.15%
2021/12/2721770.0011850.001755.0016440.16%
2021/12/2421809.9800.001765.0026430.31%
2021/12/2100.0031596.671565.00-3627-0.48%
2021/12/2021530.0000.001515.0026230.32%
2021/12/1711560.0001575.001560.0016210.16%
2021/12/1600.0041596.251600.00-4617-0.65%
2021/12/1421520.0011495.001480.0016190.16%
2021/12/1331550.0000.001550.0036130.49%
2021/12/1001640.0011605.001650.00-1607-0.16%
2021/12/0900.0041538.751570.00-4600-0.67%
2021/12/0821535.0011495.001475.0015940.17%
2021/12/0701475.0021492.501495.00-2590-0.34%
2021/12/0611440.1500.001455.0015870.17%
2021/12/0341489.9901485.001475.0045820.69%
2021/11/3001571.3800.001610.0005680.01%
2021/11/2901515.001.11433.411500.00-1.1553-0.20%
2021/11/252.11509.5121519.781490.0005430.01%
2021/11/2411474.0001440.001465.0015220.20%
2021/11/2311450.4400.001460.0015160.20%
2021/11/2200.0021462.501505.00-2507-0.39%
2021/11/1900.0011470.001460.00-1505-0.20%
2021/11/1801495.0000.001485.0005040.00%
2021/11/1611525.0011510.001465.0004960.00%
2021/11/1221307.5021312.501375.0004790.00%
2021/11/1101240.0000.001250.0004620.00%
2021/11/0921137.5021155.001140.0004440.00%
2021/11/0400.0021257.501235.00-2423-0.47%
2021/11/0351222.0031220.001220.0024150.48%
2021/11/0241222.5041243.751230.0004120.00%
2021/11/0131236.6721245.001220.0014020.25%
2021/10/2900.0011185.001225.00-1392-0.25%
2021/10/2700.000.21151.381130.00-0.2379-0.06%
2021/10/261.21138.2601130.001120.001.23740.32%
2021/10/221.11225.9500.001165.001.13640.29%
2021/10/2111120.0011125.001190.0003520.00%
2021/10/1900.0011090.001085.00-1339-0.29%
2021/10/1811045.0000.001035.0013320.30%
2021/10/151970.001999.001015.0003210.00%
2021/10/1400.001905.00945.00-1303-0.33%
2021/10/081893.001886.00889.0002900.00%
2021/10/073897.673910.33893.0002970.00%
2021/10/063901.003864.00881.0003040.00%
2021/10/0500.001836.00828.00-1297-0.34%
2021/09/291825.0000.00782.0013160.32%
2021/09/241821.001818.00815.0003170.00%
2021/09/171800.001805.00822.0003350.00%
2021/09/031878.002864.00860.00-1388-0.26%
2021/09/011864.001872.00868.0003900.00%
2021/08/251865.0000.00860.0013990.25%
2021/08/241854.001858.00856.0004020.00%
2021/08/0200.001812.00820.00-1517-0.19%
2021/07/3000.001837.00837.00-1521-0.19%
2021/07/2300.001883.00870.00-1528-0.19%
2021/07/221905.001885.00883.0005260.00%
2021/07/192908.0000.00893.0025380.37%
2021/07/152902.501906.00905.0015520.18%
2021/07/141900.003926.67914.00-2554-0.36%
2021/07/1300.002947.50950.00-2557-0.36%
2021/07/091889.001904.00884.0005580.00%
2021/07/072859.5000.00842.0026090.33%
2021/07/0200.000.1888.00895.00-0.1669-0.01%
2021/07/011.1895.1400.00873.001.16840.15%
2021/06/3000.000937.00909.0006970.00%
2021/06/291934.0000.00925.0017240.14%
2021/06/251928.041929.00922.0007720.00%
2021/06/232906.0000.00853.0028140.25%
2021/06/2200.003845.67884.00-3816-0.37%
2021/06/171833.0000.00833.0018620.12%
2021/06/1600.001820.00850.00-1871-0.11%
2021/06/071774.0000.00762.0019410.11%
2021/06/041807.0000.00809.0019500.11%
2021/06/0300.001825.00819.00-1964-0.10%
2021/06/0100.001820.00841.00-1992-0.10%
2021/05/311798.0000.00802.0011,0040.10%
2021/05/272806.0000.00818.0021,0320.19%
2021/05/2500.003752.33756.00-31,040-0.29%
2021/05/211688.0000.00689.0011,0630.09%
2021/05/1800.001709.00706.00-11,111-0.09%
2021/05/1700.001675.00680.00-11,118-0.09%
2021/05/1400.003671.00672.00-31,118-0.27%
2021/05/131622.001658.00658.0001,1120.00%
2021/05/1100.002570.00545.00-21,098-0.18%
2021/05/1000.001600.00591.00-11,119-0.09%
2021/05/071593.001608.00610.0001,1420.00%
2021/05/0600.005574.80581.00-51,161-0.43%
2021/05/0500.001573.00561.00-11,188-0.08%
2021/05/041514.006544.33539.00-51,213-0.41%
2021/05/0300.001571.00571.00-11,238-0.08%
2021/04/2800.006589.33587.00-61,302-0.46%
2021/04/231579.0000.00571.0011,4320.07%
2021/04/1900.003645.33633.00-31,607-0.19%
2021/04/165651.002650.00672.0031,6560.18%
2021/04/148657.3800.00685.0081,7710.45%
2021/04/138688.251712.00671.0071,7090.41%
2021/04/122727.5000.00745.0021,7220.12%
2021/04/095660.006698.00698.00-11,675-0.06%
2021/04/075630.007632.00619.00-21,710-0.12%
2021/04/068608.7500.00603.0081,7700.45%
2021/04/012643.5000.00638.0021,8460.11%
2021/03/292483.7500.00521.0021,7650.11%
2021/03/2600.001470.00474.50-11,627-0.06%
2021/03/231457.0000.00469.0012,2360.04%
AES-KY 相關文章