• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.02%
  • 成交量
    165張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001197.8597.30-11313-3.51%
2024/11/1500.006101.17101.00-6310-1.93%
2024/11/13199.0000.00102.0013040.33%
2024/10/091114.001112.50112.5003680.00%
2024/09/261122.001120.00122.5003840.00%
2024/09/251120.501120.50121.0003760.00%
2024/09/233121.004121.13119.50-1356-0.28%
2024/09/201115.501109.50115.5003090.00%
2024/09/121103.0000.00103.5013460.29%
2024/09/0500.001107.50105.00-1460-0.22%
2024/09/031117.0000.00114.5014660.21%
2024/08/3000.001119.50118.50-1474-0.21%
2024/08/261120.501117.50117.5004890.00%
2024/08/191115.0000.00116.0015300.19%
2024/08/130116.6000.00115.0005460.00%
2024/07/0515155.1700.00155.50156062.47%
2024/07/0415151.500151.00152.50156072.46%
2024/07/0330151.250.1150.50149.0029.96074.93%
2024/07/0100.001150.00148.50-1611-0.16%
2024/06/281154.501156.00153.5006120.00%
2024/06/2400.001153.50153.50-1634-0.16%
2024/06/2000.000162.50161.500648-0.01%
2024/06/1800.001154.00156.00-1627-0.16%
2024/06/173160.672158.75157.0016210.16%
2024/06/141160.5200.00160.5016100.17%
2024/06/131147.501150.00152.0005610.00%
2024/06/041146.501150.00146.5006710.00%
2024/05/3000.003146.00145.50-3889-0.34%
2024/05/2900.003149.50148.00-31,042-0.29%
2024/05/283147.5000.00152.0031,1640.26%
2024/05/273146.0000.00147.5031,1880.25%
2024/05/224142.004143.75143.5001,4890.00%
2024/05/2000.004142.25139.00-41,660-0.24%
2024/05/174143.5000.00142.0041,8080.22%
2024/05/1600.001141.50141.50-11,860-0.05%
2024/05/1500.002141.00142.00-21,905-0.10%
2024/05/141139.0000.00139.0011,9150.05%
2024/05/132138.0000.00139.5021,9390.10%
2024/05/0900.002.1142.60141.00-2.11,997-0.11%
2024/05/031150.961.1147.27145.50-0.12,0610.00%
2024/04/3000.0010148.00149.50-102,185-0.46%
2024/04/2900.0010148.50149.50-102,209-0.45%
2024/04/2517146.031145.00144.50162,2290.72%
2024/04/243145.001146.00144.5022,2500.09%
2024/04/220146.0000.00141.0002,3230.00%
2024/04/1900.002147.00147.50-22,364-0.08%
2024/04/180156.500155.50155.0002,3710.00%
2024/04/162154.5000.00157.0022,4630.08%
2024/04/152164.501162.00161.0012,4790.04%
2024/04/121170.001169.50168.0002,5190.00%
2024/04/113170.0000.00169.5032,5410.12%
2024/04/0900.000.2172.50170.00-0.22,654-0.01%
2024/03/280169.0000.00167.5003,2000.00%
2024/03/261175.501171.50171.5003,4760.00%
2024/03/202176.501174.00174.0013,5430.03%
2024/03/193178.173178.67176.5003,5670.00%
2024/03/181178.001179.50182.0003,5720.00%
2024/03/155175.703177.33176.0023,6060.06%
2024/03/144.1175.3000.00176.004.13,6790.11%
2024/03/134.1186.191191.00180.503.13,7470.08%
2024/03/1200.001191.00193.00-13,731-0.03%
2024/03/111.1187.1400.00188.501.13,7260.03%
2024/03/081187.001188.00192.5003,7330.00%
2024/03/070.1195.002195.25193.50-1.93,703-0.05%
2024/03/063205.831206.00200.5023,6970.05%
2024/03/050205.0000.00206.0003,6160.00%
2024/03/041221.343216.67212.50-23,667-0.05%
2024/03/016208.255.1209.84213.500.93,5600.03%
2024/02/291193.003.1193.69194.50-2.13,456-0.06%
2024/02/271.1202.963.1204.74197.50-23,457-0.06%
2024/02/2600.0014.1187.64200.00-14.13,379-0.42%
2024/02/233183.501183.50182.0023,3650.06%
2024/02/229191.396192.75188.0033,4080.09%
2024/02/211193.507203.00193.50-63,553-0.17%
2024/02/203197.837.4195.11196.50-4.43,518-0.13%
2024/02/194190.631186.50187.0033,3920.09%
2024/02/1615182.336185.75187.0093,3980.26%
2024/02/150174.003174.00176.00-33,434-0.09%
2024/02/051175.0000.00173.5013,4520.03%
2024/02/020182.451181.00180.00-13,437-0.03%
2024/02/013184.831181.50182.0023,4410.06%
2024/01/3100.001181.00178.00-13,419-0.03%
2024/01/301179.502178.50178.50-13,425-0.03%
2024/01/2600.001180.50182.00-13,406-0.03%
2024/01/251179.002187.00178.50-13,387-0.03%
2024/01/245187.4016185.64183.50-113,361-0.33%
2024/01/2300.001175.00180.00-13,270-0.03%
2024/01/172182.002189.50177.0003,2370.00%
2024/01/1611187.090.5189.00185.0010.53,1910.33%
2024/01/150.3187.0000.00187.000.33,1560.01%
2024/01/121179.001179.50179.5003,1190.00%
2024/01/110.1184.9000.00183.000.13,1170.00%
2024/01/081180.5012181.67178.00-113,024-0.36%
2024/01/0500.001180.50179.50-12,984-0.03%
2024/01/040.3183.6700.00180.500.32,9680.01%
2024/01/030.1184.000.1184.50187.0002,9260.00%
2024/01/022190.001190.00190.0012,8850.03%
2023/12/295.5196.3800.00191.505.52,8320.19%
2023/12/280.1196.001.1197.36194.00-12,730-0.04%
2023/12/273184.332185.50185.5012,5850.04%
2023/12/265182.507.1181.01181.00-2.12,500-0.08%
2023/12/252.2180.452180.25175.500.22,4160.01%
2023/12/2236178.9630.3181.99182.505.72,3560.24%
2023/12/211170.0012.3169.19172.00-11.32,152-0.53%
2023/12/202.1164.563.1163.13165.50-12,079-0.05%
2023/12/192156.251157.00158.0012,0180.05%
2023/12/1500.002160.00160.00-22,019-0.10%
2023/12/140.1160.504164.50163.00-3.92,046-0.19%
2023/12/131.1163.182165.50163.50-0.92,053-0.04%
2023/12/121.1166.450.6170.00165.500.52,0860.02%
2023/12/111172.0030.1170.00166.50-29.12,076-1.40%
2023/12/081.1167.423.1161.66167.00-21,996-0.10%
2023/12/072157.2520159.00156.50-181,914-0.94%
2023/12/061.1158.0000.00157.501.11,9220.06%
2023/12/051.1159.1400.00159.001.11,9270.06%
2023/12/0400.001166.00162.50-11,931-0.05%
2023/12/0100.001166.00165.00-11,928-0.05%
2023/11/300.1168.0000.00167.000.11,9080.01%
2023/11/2923174.634172.13172.00191,8831.01%
2023/11/2820165.502164.25164.50181,7821.01%
2023/11/270.1159.5000.00159.500.11,7530.01%
2023/11/241.1160.4100.00162.001.11,7730.06%
2023/11/2356163.2834164.40163.50221,7701.24%
2023/11/223163.331163.00163.0021,6790.12%
2023/11/210.5160.6020162.00160.50-19.51,608-1.21%
2023/11/2054159.926162.17161.00481,5463.10%
2023/11/171152.502154.00154.50-11,372-0.07%
2023/11/153142.174143.88141.50-11,301-0.08%
2023/11/142140.254140.00139.50-21,346-0.15%
2023/11/091128.001129.50127.0001,3770.00%
2023/11/031122.5000.00124.0011,4040.07%
2023/11/021121.501124.50121.5001,4170.00%
2023/10/251128.501133.00128.0001,4310.00%
2023/10/182128.5000.00129.5021,4640.14%
2023/10/171135.501134.00131.0001,4660.00%
2023/09/151157.5000.00163.0011,3350.07%
2023/09/111142.001145.00144.0001,2880.00%
2023/09/061157.501158.50159.0001,2710.00%
2023/09/051157.501158.50157.5001,2620.00%
2023/08/311157.0000.00155.0011,2460.08%
2023/08/3000.001160.50159.00-11,246-0.08%
2023/08/292152.752155.25157.5001,2190.00%
2023/08/251153.001155.50152.5001,2400.00%
2023/08/2200.002151.00151.00-21,317-0.15%
2023/08/182158.752156.00152.5001,3220.00%
2023/08/171146.0000.00151.0011,2740.08%
2023/08/1600.001150.00150.00-11,299-0.08%
2023/08/154152.504149.00149.0001,2570.00%
2023/08/083146.503142.50142.5001,1260.00%
2023/08/0400.001139.00139.50-11,137-0.09%
2023/07/311137.0000.00136.0011,1760.08%
2023/07/261125.002128.25131.00-11,291-0.08%
2023/07/2500.001127.50130.00-11,361-0.07%
2023/07/241123.501126.50126.0001,4220.00%
2023/07/211130.0000.00131.0011,5070.07%
2023/07/201139.5000.00136.0011,5990.06%
2023/07/1000.008145.31143.50-82,305-0.35%
2023/06/291150.501147.00147.0002,5350.00%
2023/06/144156.631154.00154.0032,8340.11%
2023/06/025163.5000.00163.5053,3190.15%
2023/06/0100.001163.00167.50-13,381-0.03%
2023/05/301164.501164.00160.0003,6490.00%
2023/05/261150.5000.00151.5013,6250.03%
2023/05/234157.636157.33158.00-23,598-0.06%
2023/05/1200.002140.00144.00-23,598-0.06%
2023/05/101148.000150.00146.5013,6230.03%
2023/05/092149.004149.50147.50-23,628-0.06%
2023/05/051155.500155.50156.5013,6420.03%
2023/05/0400.002158.00158.00-23,653-0.05%
2023/05/032155.7500.00154.5023,6410.06%
2023/05/0200.001162.00162.50-13,576-0.03%
2023/04/281162.001165.50154.0003,5280.00%
2023/04/2700.004162.50157.50-43,443-0.12%
2023/04/2612159.082158.50157.00103,3470.30%
2023/04/253178.331189.50173.5023,2380.06%
2023/04/2412184.3812186.21192.5003,1270.00%
2023/04/218171.8112175.67178.50-42,930-0.14%
2023/04/205166.0000.00166.0052,7820.18%
2023/04/194182.0000.00181.0042,7120.15%
2023/04/184174.6313174.69180.50-92,588-0.35%
2023/04/171164.002160.25164.50-12,447-0.04%
2023/04/076152.581.2152.96152.504.82,2900.21%
2023/03/316.1163.775167.30159.001.12,2400.05%
2023/03/301161.502159.50159.00-12,091-0.05%
2023/03/291156.0000.00155.5012,0410.05%
2023/03/273160.333159.00156.0001,9950.00%
2023/03/246156.677156.43154.00-11,949-0.05%
2023/03/232.1155.263155.00154.50-0.91,885-0.05%
2023/03/2200.002146.00148.00-21,826-0.11%
2023/03/211140.0000.00140.0011,7760.06%
2023/03/201141.0000.00141.0011,7590.06%
2023/03/1600.001165.50165.00-11,660-0.06%
2023/03/153163.334164.63167.50-11,546-0.06%
2023/03/142154.752157.00152.5001,4180.00%
2023/03/101158.001155.50151.5001,3350.00%
2023/03/091158.003166.50156.00-21,290-0.15%
2023/03/0700.001.2163.58167.00-1.21,119-0.11%
2023/03/065161.801165.00161.5041,0700.37%
2023/03/035.2163.506164.00157.00-0.8997-0.08%
2023/03/022144.505151.70154.00-3777-0.39%
2023/03/0100.001138.50140.00-1667-0.15%
2023/02/221129.0000.00127.5015500.18%
2023/02/201139.0000.00136.5015240.19%
2023/02/1700.001134.00138.00-1514-0.19%
2023/02/161132.001134.50134.5004960.00%
2023/02/142133.501139.00133.0014580.22%
2023/02/131136.5000.00136.0014480.22%
2023/02/102143.753147.50140.50-1431-0.23%
2023/02/0900.006147.42145.50-6380-1.58%
2023/02/081133.0000.00135.0013210.31%
2023/02/031126.5000.00131.0012490.40%
2023/01/311102.0000.00105.5011550.64%
2022/12/051121.5000.00120.0012090.48%
2022/10/0500.00192.5092.40-1245-0.41%
2022/10/03189.1000.0087.5012420.41%
2022/08/221145.5000.00143.0013860.26%
2022/08/191142.0000.00153.5013920.26%
2022/08/181138.0000.00140.0013920.26%
2022/08/161143.0000.00140.5014150.24%
2022/07/0800.001133.50139.50-1505-0.20%
2022/07/051125.5000.00131.5014970.20%
2022/07/0400.001124.50126.00-1494-0.20%
2022/07/011133.001129.50129.5004940.00%
2022/06/2900.001150.50148.00-1487-0.20%
2022/06/231151.001150.00153.5004770.00%
2022/06/212161.7500.00163.0024690.43%
2022/06/1600.001172.50169.50-1456-0.22%
2022/06/141194.5000.00194.5014470.22%
2022/06/101210.0000.00208.0014320.23%
2022/06/0900.001199.50202.00-1425-0.24%
2022/06/0800.001205.00204.00-1431-0.23%
2022/06/071209.501204.50213.0004280.00%
2022/06/061210.0000.00203.5014190.24%
2022/06/021215.5000.00215.5014090.24%
2022/05/2700.001198.00202.00-1351-0.28%
2022/05/261196.5000.00193.5013390.29%
2022/05/231199.0000.00193.0012970.34%
2022/05/2000.001210.00201.00-1289-0.35%
2022/05/1800.001195.00200.00-1250-0.40%
2022/05/171185.0000.00186.0012250.44%
來頡 相關文章
來頡 相關影音