長佳智能 (6841)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
99.9
漲跌
▲1.8
漲幅
+1.83%
成交量
2,616張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	100.50	0	0.00	99.90	0	763	0.00%
2024/06/13	0	0.00	1	98.20	98.10	-1	739	-0.14%
2024/06/12	1	103.00	1.3	99.80	99.80	-0.3	702	-0.04%
2024/06/11	3	100.07	4	99.20	99.00	-1	655	-0.15%
2024/06/07	1	96.31	0	0.00	95.50	1	573	0.18%
2024/06/06	2	93.80	0	0.00	92.00	2	525	0.38%
2024/06/05	1	89.40	3	90.67	90.40	-2	482	-0.41%
2024/06/04	4	86.88	1	88.50	90.10	3	473	0.63%
2024/06/03	0.2	85.90	1	85.90	85.60	-0.8	453	-0.18%
2024/05/24	1	82.70	0	0.00	82.80	1	484	0.21%
2024/05/13	0.3	84.50	0	0.00	84.00	0.3	495	0.06%
2024/05/09	2	87.30	0	0.00	86.70	2	500	0.40%
2024/05/07	1	88.00	1	88.80	88.00	0	498	0.00%
2024/04/29	0	0.00	1	87.30	87.00	-1	481	-0.21%
2024/04/26	2	86.90	0	0.00	86.70	2	482	0.41%
2024/04/23	1	89.20	0	0.00	88.10	1	484	0.21%
2024/04/18	0	0.00	0	89.20	88.50	0	475	0.00%
2024/04/12	0	0.00	0.8	92.00	91.50	-0.8	464	-0.18%
2024/04/09	0	0.00	24	92.28	91.10	-24	408	-5.88%
2024/04/02	1	87.50	0	0.00	87.40	1	381	0.26%
2024/03/28	0	0.00	1	87.50	87.00	-1	376	-0.27%
2024/03/27	0	0.00	1	88.40	88.30	-1	374	-0.27%
2024/03/26	2	88.10	1	86.90	87.20	1	370	0.27%
2024/03/21	0	84.90	0	85.70	84.10	0	362	0.00%
2024/03/20	0	84.30	0	0.00	84.30	0	362	0.00%
2024/03/19	0	0.00	0	85.70	84.30	0	361	0.00%
2024/03/18	0	84.40	3	84.50	83.80	-3	360	-0.83%
2024/03/13	0	0.00	10	89.45	89.20	-10	345	-2.89%
2024/03/12	0	91.20	0	0.00	91.30	0	345	0.01%
2024/03/08	1	92.30	0	0.00	89.40	1	348	0.29%
2024/03/07	0	0.00	1	92.70	92.80	-1	347	-0.29%
2024/03/06	0	90.40	0	0.00	88.60	0	328	0.00%
2024/03/05	1	90.60	0	0.00	90.00	1	330	0.30%
2024/03/04	0	0.00	1	85.70	85.70	-1	308	-0.32%
2024/02/29	0	0.00	18	86.43	87.00	-18	322	-5.57%
2024/02/27	0	0.00	11	86.71	86.50	-11	323	-3.40%
2024/02/26	0	0.00	15	85.90	88.20	-15	325	-4.61%
2024/01/29	1	90.10	0	0.00	90.50	1	465	0.21%
2024/01/25	0	0.00	1	91.10	91.10	-1	503	-0.20%
2024/01/24	0	0.00	1	91.20	91.30	-1	534	-0.19%
2024/01/22	0	0.00	4	90.50	91.40	-4	605	-0.66%
2024/01/11	0.1	94.40	0	0.00	93.90	0.1	622	0.02%
2024/01/09	0	0.00	6	93.53	93.40	-6	627	-0.96%
2024/01/03	0	0.00	1	94.30	94.10	-1	641	-0.16%
2024/01/02	0	0.00	1	95.20	95.30	-1	654	-0.15%
2023/12/29	2	96.00	0	96.30	96.50	2	661	0.30%
2023/12/27	0	93.90	4	93.75	93.70	-4	660	-0.60%
2023/12/22	0	0.00	1	93.60	93.60	-1	700	-0.14%
2023/12/18	7	97.97	0	0.00	97.50	7	700	1.00%
2023/12/13	0	0.00	0	97.50	96.20	0	713	0.00%
2023/12/12	0	96.30	0	0.00	96.20	0	720	0.00%
2023/12/11	0	0.00	0	99.40	96.90	0	735	0.00%
2023/12/08	5	97.20	0	98.60	97.00	5	734	0.68%
2023/12/07	0	97.60	0	99.80	97.10	0	732	0.00%
2023/12/06	0	0.00	1	96.80	97.10	-1	734	-0.14%
2023/12/04	31	99.54	1	99.00	98.50	30	731	4.10%
2023/12/01	10	101.25	0	0.00	101.50	10	718	1.39%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/28	10	101.50	0	0.00	100.50	10	705	1.42%
2023/11/20	0	0.00	0.2	98.00	96.90	-0.2	723	-0.03%
2023/11/17	0	0.00	1	97.40	97.50	-1	729	-0.14%
2023/11/15	0	0.00	1	98.00	97.50	-1	741	-0.13%
2023/11/14	0	0.00	5	96.60	96.70	-5	754	-0.66%
2023/11/13	1	98.30	3	98.30	98.30	-2	760	-0.26%
2023/11/10	0	98.90	1	99.00	98.50	-1	772	-0.13%
2023/11/09	1	105.00	0	0.00	101.50	1	772	0.13%
2023/11/08	1	102.00	0	0.00	101.00	1	777	0.13%
2023/11/07	7	105.07	0	0.00	101.50	7	821	0.85%
2023/11/03	0	0.00	0.4	99.83	99.30	-0.4	885	-0.05%
2023/11/02	0	0.00	1	99.20	99.30	-1	887	-0.11%
2023/11/01	3	100.67	2	99.90	99.90	1	913	0.11%
2023/10/30	4	100.20	0	0.00	101.00	4	944	0.42%
2023/10/27	5	94.20	0	92.00	94.30	5	979	0.51%
2023/10/26	0	91.00	0	0.00	90.60	0	1,025	0.00%
2023/10/25	0	0.00	11	92.13	92.10	-11	1,075	-1.02%
2023/10/24	1	92.00	0	0.00	92.20	1	1,191	0.08%
2023/10/23	5	91.50	0	92.00	90.60	5	1,385	0.36%
2023/10/20	2	90.80	7	90.74	90.20	-5	1,584	-0.31%
2023/10/19	0	0.00	0.1	91.90	91.70	-0.1	1,706	0.00%
2023/10/18	0.2	93.00	0	0.00	92.30	0.2	1,856	0.01%
2023/10/11	1	98.70	0	0.00	97.40	1	2,493	0.04%
2023/10/06	10	101.00	0	0.00	99.50	10	2,550	0.39%
2023/10/05	0	0.00	2.1	97.72	97.40	-2.1	2,549	-0.08%
2023/09/28	1	102.00	1	98.80	98.50	0	2,625	0.00%
2023/09/27	1	100.00	1	101.00	100.50	0	2,641	0.00%
2023/09/25	0.2	97.40	0	0.00	97.10	0.2	2,699	0.01%
2023/09/21	1	96.50	1	96.80	96.50	0	2,795	0.00%
2023/09/20	1	98.70	10	97.47	97.00	-9	2,862	-0.31%
2023/09/19	1	99.60	1	100.00	99.30	0	2,868	0.00%
2023/09/14	12	101.50	0	0.00	101.50	12	2,852	0.42%
2023/08/29	0.5	98.00	0	0.00	99.60	0.5	2,862	0.02%
2023/08/28	1	97.10	1	97.50	97.40	0	2,873	0.00%
2023/08/25	1	97.70	4	96.73	96.30	-3	2,888	-0.10%
2023/08/16	1	98.00	1	102.00	101.50	0	2,872	0.00%
2023/08/15	2	101.00	11	102.64	101.00	-9	2,861	-0.31%
2023/08/14	2	102.50	1	103.00	101.50	1	2,851	0.04%
2023/08/11	1	114.00	1.5	112.00	111.00	-0.5	2,814	-0.02%
2023/08/10	6.3	110.43	7	111.50	109.50	-0.7	2,759	-0.03%
2023/08/08	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2023/08/07	0	0.00	1	104.50	108.50	-1	2,622	-0.04%
2023/08/04	1	108.99	0	0.00	110.00	1	2,587	0.04%
2023/08/02	1	112.00	0	0.00	108.50	1	2,574	0.04%
2023/08/01	2	120.00	4	116.25	118.00	-2	2,518	-0.08%
2023/07/31	1	121.00	2	118.25	118.00	-1	2,451	-0.04%
2023/07/28	2	125.25	2.3	122.76	123.00	-0.3	2,412	-0.01%
2023/07/27	4.2	128.24	3	127.00	123.00	1.2	2,367	0.05%
2023/07/26	11	136.64	5	145.00	129.50	6	2,259	0.27%
2023/07/25	1	142.00	9	142.83	143.50	-8	2,071	-0.39%
2023/07/24	12	130.21	3	136.17	130.50	9	1,876	0.48%
2023/07/21	6	135.17	6	136.00	132.50	0	1,764	0.00%
2023/07/20	3	134.17	44.5	131.25	132.50	-41.5	1,632	-2.54%
2023/07/19	0	0.00	2	128.00	128.00	-2	1,423	-0.14%
2023/07/18	14	127.75	5	128.00	116.50	9	1,432	0.63%
2023/07/17	0	0.00	0	125.00	125.00	0	1,322	0.00%
2023/07/14	0	113.00	0	114.00	114.00	0	1,321	0.00%
2023/07/13	1	100.00	3	101.97	104.00	-2	1,262	-0.16%
2023/07/12	2	97.28	2	96.20	94.60	0	1,208	0.00%
2023/07/11	4	100.94	3	103.15	97.00	1	1,205	0.08%
2023/07/10	3	106.00	0	0.00	105.50	3	1,181	0.25%
2023/07/07	0.5	107.50	1	105.50	104.50	-0.5	1,187	-0.04%
2023/07/06	1	108.00	0	106.50	107.50	1	1,176	0.08%
2023/07/05	0	0.00	1	103.50	106.00	-1	1,166	-0.09%
2023/07/04	0	0.00	5.1	105.01	104.00	-5.1	1,154	-0.44%
2023/07/03	43	108.85	0	0.00	108.00	43	1,142	3.76%
2023/06/30	1.1	103.48	5	103.10	105.00	-4	1,089	-0.36%
2023/06/29	9	105.50	6	105.77	102.00	3	1,072	0.28%
2023/06/28	3	99.07	1	101.00	100.50	2	1,019	0.20%
2023/06/05	6	97.87	0	0.00	96.80	6	1,444	0.42%
2023/05/31	1	101.50	1	102.00	99.70	0	1,555	0.00%
2023/05/23	0	0.00	10	96.50	96.90	-10	1,652	-0.61%
2023/05/15	0	0.00	0.6	97.45	98.10	-0.6	1,695	-0.04%
2023/05/11	0	0.00	3	98.60	95.60	-3	1,707	-0.18%
2023/05/09	1.1	101.23	0	0.00	101.00	1.1	1,685	0.07%
2023/05/08	0.1	103.00	0	0.00	102.00	0.1	1,683	0.01%
2023/05/05	0.4	106.75	0	0.00	105.00	0.4	1,679	0.02%
2023/04/26	1	102.00	0	0.00	102.50	1	1,655	0.06%
2023/04/25	0	110.50	1	106.56	106.00	-1	1,639	-0.06%
2023/04/24	1	111.50	0	0.00	112.00	1	1,616	0.06%
2023/04/21	0	116.50	0.1	116.00	113.50	-0.1	1,603	-0.01%
2023/04/20	3.1	125.82	9.1	126.38	118.50	-6	1,557	-0.38%
2023/04/19	1.1	120.50	2	118.00	120.50	-1	1,402	-0.07%
2023/04/18	2	117.00	3	114.33	115.00	-1	1,357	-0.07%
2023/04/12	0	0.00	0	116.75	116.50	0	1,298	0.00%
2023/04/11	1	112.00	0	0.00	111.50	1	1,274	0.08%
2023/04/07	4	116.00	2	116.00	115.00	2	1,248	0.16%
2023/04/06	1	117.00	0	0.00	116.50	1	1,236	0.08%
2023/03/31	0	0.00	0	118.50	120.50	0	1,225	0.00%
2023/03/30	0	116.50	0	0.00	118.50	0	1,209	0.00%
2023/03/27	2	123.75	0	126.00	124.00	2	1,151	0.17%
2023/03/24	1	117.50	1	120.52	122.00	0	1,114	0.00%
2023/03/22	0	0.00	4	118.63	118.50	-4	1,055	-0.38%
2023/03/20	0	0.00	1	117.00	116.50	-1	1,010	-0.10%
2023/03/16	1	109.99	0	114.50	117.50	1	971	0.10%
2023/03/15	0	119.00	2	118.02	119.00	-2	935	-0.21%
2023/03/14	1	118.05	2	118.75	117.50	-1	920	-0.11%
2023/03/13	15	126.53	7	123.29	126.00	8	885	0.90%
2023/03/10	6	130.42	1	136.50	134.00	5	827	0.60%
2023/03/09	8	121.69	0.2	120.00	134.50	7.8	752	1.04%
2023/03/08	1.2	121.93	1	121.00	122.50	0.2	674	0.03%
2023/03/07	5	114.10	0	0.00	111.50	5	604	0.83%
2023/03/06	1	119.00	0	0.00	118.00	1	564	0.18%
2023/03/02	5	110.80	0	0.00	121.00	5	465	1.07%