睿生光電 (6861)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
13張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	60.30	60.60	-1	50	-2.00%
2024/11/19	0	0.00	2	60.30	60.30	-2	50	-3.94%
2024/11/15	0	0.00	0.5	60.80	60.80	-0.5	50	-0.99%
2024/11/11	0	0.00	3	63.10	62.70	-3	52	-5.72%
2024/11/08	1.3	63.42	0	0.00	63.30	1.3	51	2.46%
2024/11/07	0	63.80	0	0.00	63.50	0	52	0.04%
2024/11/01	0	0.00	4	63.70	63.60	-4	57	-6.96%
2024/10/30	0.4	64.00	4	63.80	63.70	-3.6	59	-6.03%
2024/10/29	0	0.00	1	64.40	63.60	-1	60	-1.65%
2024/10/28	0	0.00	3	64.70	64.80	-3	61	-4.88%
2024/10/25	0	0.00	2	65.35	65.10	-2	62	-3.18%
2024/10/23	0.1	65.00	1	65.00	65.20	-0.9	64	-1.39%
2024/10/22	0	0.00	1	64.60	64.60	-1	63	-1.56%
2024/10/17	0	0.00	1	64.30	64.30	-1	64	-1.54%
2024/10/16	0	0.00	1	64.20	64.60	-1	64	-1.55%
2024/10/11	0	0.00	1	64.70	64.70	-1	65	-1.54%
2024/09/30	1	67.60	1	67.70	67.70	0	64	0.00%
2024/09/27	0	0.00	3	67.43	67.70	-3	64	-4.62%
2024/09/25	0	0.00	1	68.00	67.70	-1	68	-1.46%
2024/09/19	0	0.00	3	68.00	68.20	-3	108	-2.75%
2024/09/13	0.2	67.00	0	0.00	66.90	0.2	118	0.17%
2024/09/09	0	0.00	2	67.30	67.50	-2	120	-1.66%
2024/09/04	0	0.00	2	68.70	66.90	-2	126	-1.58%
2024/08/30	1	69.90	0	0.00	69.90	1	124	0.80%
2024/08/06	0	0.00	1	63.20	62.70	-1	115	-0.87%
2024/08/05	1	63.20	0	0.00	63.50	1	113	0.88%
2024/08/01	1	72.00	0	0.00	72.00	1	107	0.93%
2024/07/30	1	73.40	2	72.75	72.70	-1	105	-0.95%
2024/07/29	1.2	75.58	0	0.00	74.50	1.2	103	1.16%
2024/07/22	1	73.80	0	0.00	73.10	1	100	0.99%
2024/07/12	2	78.60	0	0.00	78.00	2	101	1.98%
2024/07/11	1	79.50	0	0.00	78.60	1	102	0.98%
2024/07/09	0	0.00	1	79.80	79.30	-1	102	-0.97%
2024/07/08	4	82.38	0	0.00	81.70	4	104	3.83%
2024/07/01	0	0.00	2	86.35	84.60	-2	102	-1.94%
2024/06/27	1.1	83.00	0	0.00	82.50	1.1	97	1.12%
2024/06/26	0	0.00	1	88.20	85.00	-1	95	-1.05%
2024/06/24	0	0.00	2	84.70	84.90	-2	59	-3.34%
2024/06/11	0	0.00	1	73.40	73.40	-1	47	-2.09%
2024/05/27	1	73.20	0	0.00	72.90	1	60	1.65%
2024/05/15	0	0.00	0.5	72.02	72.20	-0.5	64	-0.75%
2024/05/06	0	0.00	0.3	71.40	70.60	-0.3	67	-0.40%
2024/04/23	0	0.00	0.2	69.30	69.10	-0.2	68	-0.26%
2024/04/19	0	0.00	0.2	71.50	69.20	-0.2	66	-0.33%
2024/04/17	0	0.00	0.5	72.89	71.70	-0.5	65	-0.76%
2024/04/12	1	75.90	0	0.00	75.80	1	66	1.50%
2024/03/26	1	80.10	0	0.00	79.40	1	59	1.67%
2024/03/13	1	80.10	0	0.00	80.10	1	60	1.66%
2024/03/04	2	85.10	2	85.90	86.00	0	61	0.00%
2024/03/01	0	0.00	1	83.50	84.40	-1	58	-1.71%
2024/02/21	0	0.00	9	79.20	79.90	-9	63	-14.23%
2024/02/15	1	79.50	0	0.00	79.70	1	65	1.54%
2024/01/18	1	81.20	0	0.00	81.60	1	72	1.39%
2024/01/16	1	80.20	1	80.50	80.30	0	74	0.00%
2024/01/10	1	80.40	0	0.00	80.10	1	76	1.31%
2024/01/09	0	0.00	1	83.00	81.00	-1	74	-1.34%
2024/01/03	1	85.00	0	0.00	84.70	1	84	1.18%
2023/12/27	0	0.00	1	85.70	85.50	-1	101	-0.99%
2023/12/25	0	0.00	1	84.10	84.10	-1	103	-0.96%
2023/12/21	1	84.90	0	0.00	84.70	1	105	0.95%
2023/12/20	1	84.60	0	0.00	85.20	1	107	0.93%
2023/12/12	0	0.00	1	86.80	86.60	-1	117	-0.85%
2023/12/08	1	86.80	0	0.00	86.50	1	116	0.86%
2023/12/06	1	87.30	0	0.00	87.60	1	115	0.86%
2023/12/05	1	89.10	0	0.00	87.90	1	115	0.87%
2023/11/30	2	89.60	0	0.00	89.60	2	112	1.78%
2023/11/29	1	89.50	1	89.80	90.30	0	111	0.00%
2023/11/28	0	0.00	1	89.00	88.50	-1	109	-0.92%
2023/11/27	3	88.43	1	88.30	88.20	2	108	1.84%
2023/11/24	1	87.40	0	0.00	87.60	1	109	0.91%
2023/11/21	0	0.00	3	91.00	87.70	-3	108	-2.75%
2023/11/20	1	86.10	0	0.00	86.10	1	103	0.96%
2023/11/17	2	85.50	1	86.30	86.10	1	103	0.97%
2023/11/15	0	0.00	2	85.70	86.00	-2	102	-1.95%
2023/11/10	1	84.80	0	0.00	85.10	1	100	0.99%
2023/11/09	1	84.10	0	0.00	84.10	1	100	0.99%
2023/11/06	0	0.00	0.3	83.50	83.40	-0.3	104	-0.29%
2023/10/30	0	0.00	0.2	84.70	84.80	-0.2	112	-0.16%
2023/10/27	0	0.00	0	85.50	85.50	0	114	-0.02%
2023/10/26	0	0.00	1	84.50	85.90	-1	120	-0.83%
2023/10/25	1	85.90	1	84.40	85.20	0	126	0.00%
2023/10/19	0	82.50	0	0.00	81.60	0	165	0.00%
2023/10/18	2	82.45	0	0.00	81.90	2	175	1.14%
2023/10/16	1	83.40	0	0.00	83.40	1	218	0.46%
2023/10/13	0	0.00	3	86.20	85.70	-3	228	-1.31%
2023/10/12	0	0.00	1	85.30	85.90	-1	238	-0.42%
2023/10/11	1	86.20	0	0.00	85.20	1	240	0.42%
2023/10/06	1	91.70	1	88.30	91.70	0	232	0.00%
2023/10/05	0	0.00	3	83.03	83.40	-3	220	-1.36%
2023/10/04	0	0.00	1	83.10	82.50	-1	219	-0.45%
2023/10/03	0	0.00	2	84.60	84.70	-2	218	-0.92%
2023/10/02	0	0.00	5	85.28	85.20	-5	218	-2.29%
2023/09/27	1	85.40	0	0.00	85.50	1	217	0.46%
2023/09/22	1	87.00	4	86.90	88.80	-3	216	-1.38%
2023/09/21	0	0.00	6	87.60	87.30	-6	215	-2.78%
2023/09/19	0	0.00	7.1	93.92	90.50	-7.1	213	-3.33%
2023/09/13	0	0.00	1	101.00	99.90	-1	204	-0.49%
2023/09/11	0	0.00	1	99.00	99.00	-1	205	-0.49%
2023/09/08	0	0.00	2	100.25	100.50	-2	205	-0.97%
2023/09/07	0	0.00	2	101.50	100.50	-2	206	-0.97%
2023/08/28	0	0.00	1	99.30	99.20	-1	220	-0.45%
2023/08/17	1	101.00	0	0.00	100.50	1	225	0.44%
2023/08/11	0.1	101.50	1	101.50	101.50	-0.9	225	-0.40%
2023/08/10	1	106.00	1	106.00	104.00	0	222	0.00%
2023/08/08	2	103.75	1	103.00	102.50	1	220	0.45%
2023/08/07	0.5	106.50	0	0.00	105.00	0.5	221	0.23%
2023/07/31	0	0.00	1	116.00	115.50	-1	215	-0.46%
2023/07/28	0	0.00	1	123.50	123.00	-1	209	-0.48%
2023/07/26	2	133.00	0	0.00	129.00	2	196	1.02%
2023/07/25	0	0.00	2	126.50	125.50	-2	181	-1.10%
2023/07/24	0	0.00	2	125.25	120.00	-2	177	-1.13%
2023/07/20	1	128.00	0	0.00	131.00	1	170	0.59%
2023/07/19	1	116.50	4	124.23	126.50	-3	150	-2.01%
2023/07/18	2	121.25	3	120.67	115.00	-1	132	-0.76%
2023/07/17	4	116.25	0	0.00	117.50	4	126	3.15%
2023/07/14	0	0.00	1	105.00	108.50	-1	123	-0.81%
2023/07/04	1	102.00	0	0.00	101.00	1	243	0.41%
2023/06/19	0	0.00	1	105.00	106.00	-1	336	-0.30%
2023/05/30	0	0.00	1	103.50	103.00	-1	336	-0.30%
2023/05/19	0	0.00	1	105.00	103.00	-1	342	-0.29%
2023/05/18	1	106.00	0	0.00	106.00	1	343	0.29%
2023/05/11	0	105.00	0	0.00	101.00	0	349	0.01%
2023/05/09	0	112.00	0	0.00	109.50	0	346	0.00%
2023/04/25	0	0.00	2	111.75	110.00	-2	333	-0.60%
2023/04/20	1	125.50	0	0.00	125.50	1	319	0.31%
2023/04/17	1	130.00	1	134.00	132.50	0	297	0.00%
2023/04/14	2	131.50	6	133.75	132.50	-4	290	-1.38%
2023/04/13	3	137.83	5	140.90	135.50	-2	281	-0.71%
2023/04/11	1	150.50	0	0.00	150.50	1	251	0.40%
2023/04/10	2	151.75	2	147.75	153.00	0	235	0.00%
2023/04/07	3	153.67	6	155.50	156.50	-3	214	-1.40%
2023/04/06	1	142.00	6	141.67	143.00	-5	177	-2.82%
2023/03/30	2	130.75	1	130.00	129.50	1	154	0.65%
2023/03/29	2	130.75	3	130.00	130.00	-1	144	-0.69%
2023/03/28	2	126.75	1	126.00	125.00	1	133	0.75%
2023/03/27	4	123.88	4	127.88	128.00	0	122	0.00%