• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001170.50169.00-13,892-0.03%
2024/11/211173.0000.00169.5014,0880.02%
2024/11/192181.751181.00178.0014,6250.02%
2024/11/1800.0014179.50179.50-144,745-0.30%
2024/11/151175.028178.75184.00-74,782-0.15%
2024/11/143174.833179.33173.5004,7920.00%
2024/11/134182.002185.25180.5024,8500.04%
2024/11/121185.002.4185.18184.50-1.44,921-0.03%
2024/11/110.1185.0000.00184.000.15,0300.00%
2024/11/082190.251193.00189.5015,0760.02%
2024/11/0710.1197.184193.75194.506.15,1670.12%
2024/11/061210.001210.00207.5005,2950.00%
2024/11/0500.008207.75208.50-85,364-0.15%
2024/11/041204.001205.00203.0005,5480.00%
2024/11/011207.001210.00209.0005,5500.00%
2024/10/301203.003206.00206.00-25,655-0.04%
2024/10/293201.501199.50201.5025,8190.03%
2024/10/283.1205.5000.00205.503.16,0590.05%
2024/10/2500.001216.00215.00-16,344-0.02%
2024/10/2400.001.1217.06215.50-1.16,490-0.02%
2024/10/231221.561.1219.23218.5006,4910.00%
2024/10/223216.5000.00216.5036,5380.05%
2024/10/2100.005219.10220.50-56,536-0.08%
2024/10/186217.581217.00217.0056,6150.08%
2024/10/171220.003222.00221.00-26,611-0.03%
2024/10/164.1220.113220.50219.001.16,5930.02%
2024/10/153217.0000.00215.0036,5540.05%
2024/10/1400.002.2219.10218.00-2.26,554-0.03%
2024/10/112217.503.2220.72217.50-1.26,533-0.02%
2024/10/091219.500.1220.00216.500.96,5170.01%
2024/10/086221.501222.50221.5056,4980.08%
2024/10/0700.005.5227.05227.50-5.56,505-0.08%
2024/10/048222.434218.88217.0046,4630.06%
2024/10/0116237.0012.1238.01233.003.96,3910.06%
2024/09/3018240.9718.8243.27240.00-0.86,364-0.01%
2024/09/2713.8233.8911.2237.26238.002.66,2310.04%
2024/09/2611241.8610.1244.24235.500.96,2600.01%
2024/09/250238.213240.34241.00-36,206-0.05%
2024/09/243239.838242.56242.00-56,222-0.08%
2024/09/239.2239.2811241.41243.50-1.86,757-0.03%
2024/09/202.1225.071227.50226.501.16,7820.02%
2024/09/196226.333229.17224.0037,2800.04%
2024/09/184219.1119.4220.16224.00-15.47,114-0.22%
2024/09/169.1206.520215.50204.0096,9990.13%
2024/09/122210.504212.63214.00-27,033-0.03%
2024/09/112209.992212.03207.0006,9960.00%
2024/09/103210.0013213.15206.50-106,917-0.14%
2024/09/060.1215.671215.50213.50-0.96,800-0.01%
2024/09/056.1218.1500.00217.506.16,7470.09%
2024/09/043.1225.072226.25225.001.16,6840.02%
2024/09/033235.5400.00235.5036,6140.05%
2024/09/0212248.6612245.30240.5006,5780.00%
2024/08/307237.7600.00238.0076,4750.11%
2024/08/295.2238.831240.50238.004.26,4350.06%
2024/08/285244.5000.00244.5056,3610.08%
2024/08/273251.000250.17251.0036,3390.05%
2024/08/262251.506249.33248.50-46,263-0.06%
2024/08/234251.878247.20252.00-46,140-0.07%
2024/08/221.1248.256249.75240.00-4.95,925-0.08%
2024/08/213.1257.403254.19246.0005,7450.00%
2024/08/2013239.0811244.50244.5025,3420.04%
2024/08/194222.500227.50222.5045,2030.08%
2024/08/162221.000224.00220.0025,1350.04%
2024/08/153.2217.7000.00217.003.25,0380.06%
2024/08/140213.5000.00214.0004,9440.00%
2024/08/1311201.641214.92215.00104,8420.21%
2024/08/125219.506220.75216.50-14,698-0.02%
2024/08/095219.005221.00213.0004,5860.00%
2024/08/0818205.0624200.79210.00-64,388-0.14%
2024/08/060.1178.501202.00178.00-0.94,068-0.02%
2024/08/052.1197.5000.00197.502.13,8750.05%
2024/08/025.1223.694224.25219.001.13,8640.03%
2024/08/012.1222.531220.00228.001.13,7450.03%
2024/07/3115237.9600.00217.50153,5710.42%
2024/07/301.1213.731.1232.00230.0003,3040.00%
2024/07/290.2242.1300.00237.000.22,9820.01%
2024/07/261.2263.0000.00263.001.22,8290.04%
2024/07/232.1306.0700.00297.002.12,8060.07%
2024/07/2200.001.4330.00330.00-1.42,698-0.05%
2024/07/1900.001300.00300.00-12,688-0.04%
2024/07/1200.000.1259.50258.50-0.12,6250.00%
2024/07/041.1246.351240.00256.500.12,5460.00%
2024/07/0300.000.1250.50249.00-0.12,508-0.01%
2024/07/021.4258.2900.00271.001.42,4550.06%
2024/07/011253.940.2245.56254.000.92,3250.04%
2024/06/281227.501228.50231.0002,2320.00%
2024/06/277.2221.995223.30215.002.12,1410.10%
2024/06/260214.001205.50214.50-11,509-0.07%
2024/06/256.1197.0912196.88195.00-5.91,294-0.46%
2024/06/206152.501147.50152.5057010.71%
2024/06/192141.0000.00139.0026280.32%
2024/06/181142.5000.00142.0015700.18%
2024/05/132139.7500.00141.5025110.39%
2024/05/091161.5000.00157.0014910.20%
2023/10/1200.001581.1382.10-15145-10.33%
2023/09/121582.0600.0081.70151688.88%
2023/07/1700.00294.7094.40-2357-0.56%
2023/07/0300.00198.0099.60-1355-0.28%
2023/06/30197.6000.0097.4013520.28%
2023/06/29296.10296.3097.0003490.00%
2023/06/15295.1000.0097.2023520.57%
2023/06/1400.00690.1090.10-6348-1.72%
2023/06/026101.42498.0095.0024160.48%
2023/06/014110.1323105.70105.50-19421-4.51%
2023/05/297119.3600.00119.5074261.64%
2023/05/264117.5000.00120.5044260.94%
2023/05/16199.6000.00100.5014870.20%
2023/05/12595.7200.0098.9055260.95%
2023/05/11695.7700.0096.6065231.15%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－16天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音