雷虎 (8033)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.2
漲跌
--
漲幅
0.00%
成交量
467張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	54.50	0	0.00	54.20	2	1,407	0.14%
2024/11/15	1	55.40	0	0.00	55.30	1	1,564	0.06%
2024/11/13	0	0.00	25	56.52	56.60	-25	1,584	-1.58%
2024/11/07	1	60.30	26	61.42	60.10	-25	1,661	-1.50%
2024/11/01	0.2	56.00	1	55.50	55.90	-0.8	1,731	-0.05%
2024/10/23	1	58.30	0	0.00	58.70	1	1,897	0.05%
2024/10/17	0	0.00	1	58.20	58.20	-1	2,136	-0.05%
2024/10/15	0	0.00	0.1	59.00	58.40	-0.1	2,195	0.00%
2024/10/14	10.1	60.12	8	60.92	59.50	2.1	2,190	0.09%
2024/10/11	1	58.30	0	0.00	58.00	1	2,129	0.05%
2024/10/01	0	0.00	1	59.60	59.30	-1	2,194	-0.05%
2024/09/30	1	61.40	2	59.50	60.00	-1	2,198	-0.05%
2024/09/27	0	0.00	0	60.10	59.60	0	2,185	0.00%
2024/09/25	0	0.00	5.1	60.30	60.90	-5.1	2,218	-0.23%
2024/09/24	2	62.75	0	0.00	61.00	2	2,211	0.09%
2024/09/23	52.1	60.88	2	60.00	60.10	50.1	2,143	2.34%
2024/09/19	0	0.00	0	57.50	57.30	0	2,078	0.00%
2024/09/18	7	58.26	2	57.91	56.60	5	2,114	0.24%
2024/09/16	2	55.70	0	0.00	55.70	2	2,110	0.09%
2024/09/12	0	0.00	2	54.00	54.10	-2	2,169	-0.09%
2024/09/11	0	53.60	0	0.00	53.20	0	2,184	0.00%
2024/09/10	2	54.20	0	0.00	53.60	2	2,197	0.09%
2024/09/09	0	0.00	7	54.10	55.00	-7	2,208	-0.32%
2024/09/06	2	55.70	0	0.00	55.30	2	2,219	0.09%
2024/09/05	0	56.50	0	0.00	55.30	0	2,280	0.00%
2024/09/04	1	55.80	2	55.90	55.80	-1	2,332	-0.04%
2024/09/03	2	58.05	0	0.00	57.60	2	2,395	0.08%
2024/08/30	3	59.20	0	0.00	59.20	3	2,404	0.12%
2024/08/29	5	59.82	2	60.20	59.70	3	2,401	0.12%
2024/08/28	8	60.16	0	0.00	60.20	8	2,400	0.33%
2024/08/27	0	0.00	2	60.80	60.50	-2	2,400	-0.08%
2024/08/26	2	60.00	9	60.92	60.30	-7	2,398	-0.29%
2024/08/23	3	59.07	2	59.30	59.50	1	2,392	0.04%
2024/08/22	7	61.11	3	61.10	60.80	4	2,359	0.17%
2024/08/21	4	65.80	0.7	66.10	65.00	3.3	2,273	0.15%
2024/08/20	2	66.35	0	0.00	66.20	2	2,320	0.09%
2024/08/16	3	66.70	0	0.00	66.40	3	2,609	0.11%
2024/08/14	1	67.50	0	0.00	66.20	1	2,874	0.03%
2024/08/07	0	0.00	20	64.23	64.50	-20	3,334	-0.60%
2024/08/06	2	60.80	4	59.03	60.80	-2	3,332	-0.06%
2024/08/05	12	61.21	2	64.00	60.30	10	3,328	0.30%
2024/08/01	1	66.20	10	69.25	69.00	-9	3,293	-0.27%
2024/07/30	10	64.83	2	65.50	65.30	8	3,354	0.24%
2024/07/26	2	70.00	1	70.30	69.30	1	3,333	0.03%
2024/07/23	3	70.60	0	0.00	71.00	3	3,355	0.09%
2024/07/22	10	67.85	0	0.00	67.50	10	3,303	0.30%
2024/07/18	4	72.10	0.3	71.58	69.50	3.7	3,357	0.11%
2024/07/16	0	0.00	1	68.00	67.50	-1	3,345	-0.03%
2024/07/12	0	0.00	1	68.40	68.00	-1	3,606	-0.03%
2024/07/08	1	71.50	0	0.00	68.60	1	4,321	0.02%
2024/07/02	0.2	68.80	0	0.00	68.40	0.2	4,931	0.00%
2024/07/01	1	69.60	0	0.00	69.50	1	5,013	0.02%
2024/06/28	1.1	71.61	0	0.00	71.60	1.1	5,175	0.02%
2024/06/27	0.1	71.90	0	0.00	71.80	0.1	5,397	0.00%
2024/06/25	4	69.90	0	0.00	70.20	4	5,680	0.07%
2024/06/24	0	69.20	4	69.80	69.20	-4	5,842	-0.07%
2024/06/21	0	0.00	0	68.50	67.80	0	5,882	0.00%
2024/06/20	0	70.20	0	69.50	69.80	0	6,004	0.00%
2024/06/19	0	67.10	0	0.00	67.00	0	6,039	0.00%
2024/06/17	0	0.00	1	68.80	68.80	-1	6,008	-0.02%
2024/06/13	1	68.00	0	0.00	68.00	1	5,971	0.02%
2024/06/12	1	69.17	1	67.90	68.00	0	5,948	0.00%
2024/06/11	2	69.71	0	0.00	69.00	2	5,885	0.03%
2024/06/07	7	73.11	0	0.00	72.60	7	5,839	0.12%
2024/06/05	1	76.00	0	0.00	76.00	1	5,753	0.02%
2024/06/04	0	0.00	10	74.40	74.10	-10	5,757	-0.17%
2024/06/03	0	0.00	1	73.70	73.80	-1	5,760	-0.02%
2024/05/30	0	0.00	1	75.10	73.50	-1	5,764	-0.02%
2024/05/29	1	73.70	3	73.80	73.70	-2	5,761	-0.03%
2024/05/28	0	0.00	1	74.70	74.70	-1	5,747	-0.02%
2024/05/27	1	75.00	0	0.00	75.30	1	5,744	0.02%
2024/05/24	0	0.00	3	75.56	75.50	-3	5,733	-0.05%
2024/05/23	4	77.61	9	78.61	79.70	-5	5,672	-0.09%
2024/05/22	1	74.30	0	0.00	73.40	1	5,427	0.02%
2024/05/21	0	0.00	2.2	75.65	74.00	-2.2	5,377	-0.04%
2024/05/20	12.2	79.16	3	80.50	77.60	9.2	5,266	0.17%
2024/05/17	1	79.90	2	80.45	81.50	-1	5,095	-0.02%
2024/05/16	2	77.95	3	77.97	77.40	-1	4,912	-0.02%
2024/05/15	3	79.87	4.2	79.48	79.40	-1.2	4,852	-0.02%
2024/05/14	4.2	79.19	5.5	78.50	80.00	-1.3	4,738	-0.03%
2024/05/13	1	75.00	0	0.00	73.80	1	4,571	0.02%
2024/05/10	1	75.40	2.2	76.59	76.80	-1.2	4,531	-0.03%
2024/05/09	1.2	75.86	6	76.25	75.80	-4.8	4,498	-0.11%
2024/05/08	4	74.05	0	0.00	73.70	4	4,459	0.09%
2024/05/07	8	76.49	11	75.71	74.50	-3	4,435	-0.07%
2024/05/06	4	75.10	3	73.23	75.60	1	4,364	0.02%
2024/05/03	1	73.80	1	72.40	71.40	0	4,300	0.00%
2024/05/02	3	73.30	1	72.50	73.00	2	4,260	0.05%
2024/04/30	0	0.00	2	73.65	73.20	-2	4,234	-0.05%
2024/04/29	4	74.75	0	0.00	73.80	4	4,207	0.10%
2024/04/26	0	0.00	4	75.68	75.40	-4	4,160	-0.10%
2024/04/25	2	75.00	3	76.90	76.50	-1	4,116	-0.02%
2024/04/24	3	75.77	1.2	75.04	75.90	1.8	4,078	0.05%
2024/04/23	11	73.66	4	73.10	74.30	7	4,039	0.17%
2024/04/22	13	75.28	4.4	76.27	73.30	8.6	4,000	0.22%
2024/04/19	5.2	78.63	4	80.88	79.40	1.2	3,947	0.03%
2024/04/18	6	81.80	7	80.89	80.60	-1	3,855	-0.03%
2024/04/17	4.3	79.53	0.1	79.50	79.30	4.3	3,724	0.11%
2024/04/16	7.1	80.43	8.5	79.53	81.40	-1.4	3,651	-0.04%
2024/04/15	3.1	80.21	19	81.72	83.40	-15.9	3,394	-0.47%
2024/04/12	0	75.13	41	74.38	75.90	-41	3,113	-1.32%
2024/04/11	5	74.32	0.6	74.14	73.60	4.4	3,046	0.15%
2024/04/10	21.2	78.72	14	78.74	77.20	7.2	2,906	0.25%
2024/04/09	1	77.00	36	73.36	77.00	-35	2,664	-1.31%
2024/04/08	3	71.87	0	0.00	70.00	3	2,440	0.12%
2024/04/03	2	72.05	2.1	71.86	73.00	-0.1	2,337	-0.01%
2024/04/02	16	70.94	1.2	71.28	73.00	14.9	2,240	0.66%
2024/04/01	3.4	70.17	12.6	70.67	71.60	-9.2	2,058	-0.45%
2024/03/29	1	65.00	3	65.05	65.10	-2	1,832	-0.11%
2024/03/28	14.1	67.97	18.2	68.35	68.30	-4	1,727	-0.23%
2024/03/27	6.2	62.18	17.2	61.95	64.20	-11	1,492	-0.74%
2024/03/26	1	58.40	1	58.00	58.40	0	1,306	0.00%
2024/03/25	4	59.75	26.1	58.09	60.10	-22.1	1,219	-1.81%
2024/03/22	1	54.60	0	0.00	56.10	1	1,066	0.09%
2024/03/20	0	0.00	3	51.30	51.10	-3	979	-0.31%
2024/03/11	0.1	52.60	0	0.00	52.50	0.1	1,019	0.01%
2024/03/08	0.1	51.22	0.1	51.20	50.60	0	1,023	0.00%
2024/03/01	0.5	54.00	0	0.00	53.50	0.5	1,020	0.05%
2024/02/26	0	53.10	0	0.00	53.10	0	1,100	0.00%
2024/02/23	0	52.14	0	0.00	51.60	0	1,094	0.00%
2024/02/20	0	0.00	1	52.90	52.70	-1	1,099	-0.09%
2024/02/16	0	0.00	11.1	53.03	54.10	-11.1	1,097	-1.01%
2024/02/05	6	52.73	0	0.00	52.80	6	1,082	0.55%
2024/02/02	10	52.30	0	0.00	51.90	10	1,089	0.92%
2024/02/01	0.1	51.71	0	0.00	51.80	0.1	1,092	0.01%
2024/01/31	0.2	51.99	0	0.00	51.30	0.2	1,093	0.02%
2024/01/30	5	52.30	0	0.00	52.10	5	1,089	0.46%
2024/01/29	0	0.00	0.1	52.80	52.40	-0.1	1,094	0.00%
2024/01/25	1	53.80	0	0.00	53.20	1	1,093	0.09%
2024/01/22	0	54.00	0	0.00	54.10	0	1,105	0.00%
2024/01/18	0	53.90	1	53.90	53.80	-1	1,111	-0.09%
2024/01/15	11	57.84	5	59.70	57.20	6	1,090	0.55%
2024/01/12	1	57.50	0	0.00	57.50	1	1,031	0.10%
2024/01/10	2.7	57.45	0	0.00	57.00	2.7	989	0.27%
2024/01/08	0.2	56.25	0	0.00	56.10	0.2	975	0.02%
2024/01/05	2	55.70	0	0.00	57.30	2	976	0.20%
2023/12/26	2	57.70	0	0.00	57.00	2	1,027	0.19%
2023/12/22	9	55.67	0	0.00	55.90	9	1,001	0.90%
2023/12/19	7	56.16	0	0.00	55.60	7	1,020	0.69%
2023/12/18	2	56.80	0	0.00	57.00	2	1,036	0.19%
2023/12/15	0	0.00	3	57.23	57.30	-3	1,048	-0.29%
2023/12/14	3	57.70	0	0.00	56.80	3	1,074	0.28%
2023/12/13	10.1	56.60	0	0.00	56.50	10.1	1,097	0.92%
2023/12/12	15	57.97	0	0.00	57.00	15	1,162	1.29%
2023/12/11	6.1	56.22	0	0.00	56.30	6.1	1,176	0.52%
2023/12/08	10	57.20	0	0.00	57.20	10	1,206	0.83%
2023/12/06	2	56.60	0	0.00	56.60	2	1,380	0.14%
2023/12/05	0	0.00	4	56.98	56.50	-4	1,467	-0.27%
2023/12/04	1	58.90	11	57.92	57.80	-10	1,467	-0.68%
2023/11/30	0	56.50	2	56.30	56.00	-2	1,464	-0.14%
2023/11/27	5	57.36	3.1	59.26	57.00	1.9	1,559	0.12%
2023/11/24	3.1	57.54	0	0.00	58.80	3.1	1,566	0.20%
2023/11/20	2	56.00	0	0.00	55.90	2	2,014	0.10%
2023/11/13	0	0.00	5	53.88	53.30	-5	2,104	-0.24%
2023/11/10	4	53.70	0	0.00	53.70	4	2,121	0.19%
2023/11/09	6	55.50	2	55.60	55.20	4	2,123	0.19%
2023/11/01	0	0.00	1	56.30	54.90	-1	2,170	-0.05%
2023/10/26	1	58.50	0	0.00	58.20	1	2,304	0.04%
2023/10/20	0	0.00	0.1	57.50	57.80	-0.1	2,354	0.00%
2023/10/12	0	0.00	4	61.00	61.90	-4	2,605	-0.15%
2023/10/11	4	63.10	3	62.60	63.00	1	2,613	0.04%
2023/10/04	1	57.80	0	0.00	57.70	1	2,696	0.04%
2023/10/03	1	58.60	0	0.00	58.30	1	2,705	0.04%
2023/09/26	0.1	59.40	0	0.00	59.00	0.1	2,827	0.00%
2023/09/25	0	0.00	1	60.70	60.70	-1	2,868	-0.03%
2023/09/22	0	0.00	2	58.80	59.60	-2	2,867	-0.07%
2023/09/21	1	57.60	1	57.40	57.20	0	2,863	0.00%
2023/09/20	0	0.00	1	60.20	58.90	-1	2,879	-0.03%
2023/09/19	4	60.83	0	0.00	59.80	4	2,901	0.14%
2023/09/18	1.1	63.76	2	62.60	62.20	-0.9	2,892	-0.03%
2023/09/15	2	62.15	1	61.50	61.50	1	2,897	0.03%
2023/09/13	1	64.20	0	0.00	64.20	1	3,029	0.03%
2023/09/12	0	0.00	3.2	68.94	66.00	-3.2	3,039	-0.11%
2023/09/11	4.2	69.66	2	69.40	68.00	2.2	3,047	0.07%
2023/09/08	2	66.10	3	66.90	68.00	-1	2,958	-0.03%
2023/09/07	0	0.00	1	64.10	63.00	-1	2,897	-0.03%
2023/09/06	0	0.00	20	63.40	63.10	-20	2,934	-0.68%
2023/09/04	7	63.59	0	0.00	63.60	7	3,022	0.23%
2023/09/01	0	0.00	5	65.38	64.60	-5	3,109	-0.16%
2023/08/31	6	66.10	1	66.60	65.30	5	3,129	0.16%
2023/08/30	11	63.51	15	65.05	65.80	-4	3,176	-0.13%
2023/08/29	26	66.45	0	0.00	64.50	26	3,165	0.82%
2023/08/28	16	67.89	9	67.02	68.20	7	3,102	0.23%
2023/08/25	4	63.63	3	62.97	62.90	1	2,986	0.03%
2023/08/24	5	61.36	4.1	61.25	62.90	0.9	2,983	0.03%
2023/08/23	1	57.10	6	56.78	57.20	-5	2,921	-0.17%
2023/08/18	1	52.50	2	52.55	52.50	-1	2,864	-0.03%
2023/08/15	1	55.50	2.6	55.37	54.10	-1.6	2,837	-0.06%
2023/08/14	2.1	55.94	1	56.50	55.30	1.1	2,832	0.04%
2023/08/11	1	56.40	4	56.73	56.50	-3	2,837	-0.11%
2023/08/10	3	59.47	0	0.00	58.00	3	2,834	0.11%
2023/08/09	2	59.00	13.1	59.56	58.90	-11.1	2,849	-0.39%
2023/08/08	3.1	59.52	0.1	60.00	59.10	3.1	2,990	0.10%
2023/08/07	7.5	59.79	2	59.15	59.50	5.5	3,194	0.17%
2023/08/02	4	61.78	1	62.60	60.20	3	3,665	0.08%
2023/08/01	10	63.77	2.2	63.15	62.80	7.8	3,964	0.20%
2023/07/31	0	0.00	1.1	61.88	61.50	-1.1	3,921	-0.03%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/27	1	59.00	5	59.02	58.70	-4	3,905	-0.10%
2023/07/26	1	58.50	6	58.63	58.50	-5	3,914	-0.13%
2023/07/25	1	58.60	0.2	59.30	59.00	0.8	3,915	0.02%
2023/07/24	0	0.00	0	60.40	60.00	0	3,915	0.00%
2023/07/21	5	63.78	14	63.20	62.90	-9	3,885	-0.23%
2023/07/20	13	60.28	1	60.00	62.70	12	3,832	0.31%
2023/07/19	0	0.00	15	56.83	57.00	-15	3,775	-0.40%
2023/07/18	1	57.60	4.1	57.70	56.50	-3.1	3,786	-0.08%
2023/07/17	0	0.00	3.2	60.26	59.60	-3.2	3,997	-0.08%
2023/07/14	1.1	61.21	2.1	58.81	60.50	-1	4,402	-0.02%
2023/07/13	0	0.00	2	60.60	60.10	-2	5,626	-0.04%
2023/07/12	3	63.20	2	63.50	62.10	1	6,052	0.02%
2023/07/11	0	0.00	0.2	67.00	66.10	-0.2	6,111	0.00%
2023/07/10	5	67.74	0	0.00	67.20	5	6,169	0.08%
2023/07/07	2.1	67.55	3	68.10	67.50	-0.9	6,199	-0.01%
2023/07/06	2.1	69.49	0	0.00	68.80	2.1	6,179	0.03%
2023/07/05	1	70.40	0	0.00	69.60	1	6,174	0.02%
2023/07/04	15	70.70	1	71.60	70.70	14	6,163	0.23%
2023/06/30	0	0.00	0.3	68.30	68.40	-0.3	6,083	-0.01%
2023/06/29	0	0.00	1	69.20	69.00	-1	6,088	-0.02%
2023/06/28	0	0.00	1	70.10	69.50	-1	6,115	-0.02%
2023/06/27	1	67.50	0	0.00	67.50	1	6,154	0.02%
2023/06/26	2	70.55	0.1	70.40	70.20	1.9	6,399	0.03%
2023/06/21	0.1	70.60	1	70.30	70.30	-1	6,450	-0.01%
2023/06/20	3.1	71.60	0	0.00	71.30	3.1	6,520	0.05%
2023/06/19	4.3	73.90	35.2	73.92	74.40	-31	6,513	-0.48%
2023/06/16	0.1	70.40	0.3	70.40	69.70	-0.3	6,477	0.00%
2023/06/15	3	68.27	3	68.77	70.70	0	6,519	0.00%
2023/06/14	3	68.70	2	68.25	68.00	1	6,488	0.02%
2023/06/13	3	69.13	0	0.00	69.30	3	6,490	0.05%
2023/06/12	4.1	70.07	1	70.50	69.40	3.1	6,488	0.05%
2023/06/09	6.1	73.13	3	73.67	72.20	3.1	6,468	0.05%
2023/06/08	20	73.29	5.1	74.93	73.10	14.9	6,477	0.23%
2023/06/07	2	74.70	9	74.47	73.80	-7	6,496	-0.11%
2023/06/06	1.3	72.89	0	0.00	71.90	1.3	6,442	0.02%
2023/06/05	7.3	72.88	2	73.75	73.00	5.3	6,486	0.08%
2023/06/02	2	69.30	1	69.50	69.10	1	6,476	0.02%
2023/06/01	2	70.45	0	0.00	70.00	2	6,688	0.03%
2023/05/31	0.2	70.49	4	70.90	70.40	-3.8	6,852	-0.06%
2023/05/30	6	72.72	4	72.28	71.80	2	6,960	0.03%
2023/05/29	1	67.80	0	0.00	69.60	1	6,922	0.01%
2023/05/15	0	0.00	1.3	62.85	62.70	-1.3	8,694	-0.01%
2023/05/12	0.1	68.60	1	67.30	68.30	-0.9	8,899	-0.01%
2023/05/11	13	71.26	13	71.51	70.00	0	8,877	0.00%
2023/05/10	60.3	71.53	59	71.65	72.80	1.3	8,697	0.01%
2023/05/09	6.2	72.85	7.1	72.39	69.70	-0.9	8,429	-0.01%
2023/05/08	18.2	79.04	17.2	78.25	77.20	1.1	8,262	0.01%
2023/05/05	0	0.00	0.2	77.00	78.00	-0.2	7,990	0.00%
2023/05/04	3	77.93	0	0.00	78.10	3	8,074	0.04%
2023/05/02	0.2	77.50	0	0.00	76.50	0.2	8,188	0.00%
2023/04/21	0	0.00	3	69.10	69.70	-3	8,288	-0.04%
2023/04/20	5.3	73.79	5.6	73.88	74.60	-0.3	8,275	0.00%
2023/04/19	2.6	74.86	14	76.04	76.60	-11.4	8,042	-0.14%
2023/04/18	51.1	79.87	28.6	76.22	73.50	22.5	7,671	0.29%
2023/04/17	11.1	75.92	15	77.22	79.00	-3.9	6,526	-0.06%
2023/04/14	3	69.00	1.5	71.90	71.90	1.5	6,118	0.02%
2023/04/13	0.2	65.80	0	0.00	65.40	0.2	6,018	0.00%
2023/04/12	1.2	60.66	0	0.00	63.00	1.2	6,040	0.02%
2023/04/10	0	0.00	0.2	59.20	59.10	-0.2	6,056	0.00%
2023/03/30	0.2	56.20	0	0.00	57.50	0.2	6,279	0.00%
2023/03/29	0	0.00	1	56.20	57.70	-1	6,299	-0.02%
2023/03/28	3	58.50	0.4	58.60	58.50	2.6	6,326	0.04%
2023/03/27	4.5	63.57	12.5	63.23	64.90	-8	6,338	-0.13%
2023/03/24	1.5	59.10	1	59.00	59.00	0.5	6,273	0.01%
2023/03/23	2	60.55	7	60.37	60.30	-5	6,372	-0.08%
2023/03/22	0.3	59.60	5	59.22	58.90	-4.7	6,342	-0.07%
2023/03/21	0	0.00	2	61.00	59.90	-2	6,379	-0.03%
2023/03/20	0	0.00	1	60.00	60.90	-1	6,350	-0.02%
2023/03/17	0.4	56.90	1	56.10	58.40	-0.6	6,366	-0.01%
2023/03/16	6	55.67	0	0.00	54.50	6	6,435	0.09%
2023/03/15	1.1	58.52	1	56.90	56.90	0.1	6,534	0.00%
2023/03/14	0.1	58.00	1	57.00	57.60	-0.9	6,831	-0.01%
2023/03/13	10	57.20	1	54.60	56.70	9	6,947	0.13%
2023/03/10	3.1	57.03	1.1	57.42	57.80	2	6,967	0.03%
2023/03/09	0	0.00	14	61.20	61.40	-14	7,012	-0.20%
2023/03/08	11	60.82	3	61.03	62.10	8	7,121	0.11%
2023/03/07	1	59.70	0	0.00	59.60	1	7,360	0.01%
2023/03/06	4	61.37	6	61.30	61.50	-2	7,483	-0.03%
2023/03/03	11	56.32	3	56.93	56.70	8	7,428	0.11%
2023/03/02	3	53.07	13	55.34	55.80	-10	7,499	-0.13%
2023/03/01	1.6	53.11	0	0.00	52.80	1.6	7,593	0.02%
2023/02/24	6.2	54.11	4	55.80	53.90	2.2	7,649	0.03%
2023/02/23	15	57.34	20	56.84	58.00	-5	7,528	-0.07%
2023/02/22	21	54.36	13	55.80	57.70	8	7,357	0.11%
2023/02/21	4	49.43	24	51.73	52.50	-20	7,042	-0.28%
2023/02/20	12	47.36	22	47.12	47.80	-10	6,943	-0.14%
2023/02/17	15	44.71	1	45.15	44.45	14	6,845	0.20%
2023/02/16	1.1	44.24	6	44.18	44.25	-5	6,834	-0.07%
2023/02/15	2	43.70	3	44.05	43.95	-1	6,884	-0.01%
2023/02/14	10	44.80	0	0.00	44.30	10	6,967	0.14%
2023/02/13	31	45.71	3	45.57	45.85	28	7,022	0.40%
2023/02/10	1	45.40	8	47.44	47.85	-7	7,172	-0.10%
2023/02/09	2	43.23	5	43.35	43.50	-3	6,988	-0.04%
2023/02/08	0	0.00	5	42.10	42.10	-5	7,010	-0.07%
2023/02/06	0	0.00	4	42.10	42.25	-4	7,161	-0.06%
2023/02/02	0	0.00	2	43.00	42.95	-2	7,209	-0.03%
2023/02/01	1.5	43.13	29	42.78	43.25	-27.5	7,209	-0.38%
2023/01/31	1	40.05	1	40.10	40.10	0	7,174	0.00%
2023/01/30	0	0.00	1	39.40	40.70	-1	7,308	-0.01%
2023/01/16	1	39.25	7	39.43	39.25	-6	7,431	-0.08%
2023/01/13	2	39.93	2	39.45	39.35	0	7,544	0.00%
2023/01/12	1	40.60	2	40.60	40.25	-1	7,584	-0.01%
2023/01/11	3	41.35	2	41.95	41.35	1	7,547	0.01%
2023/01/10	4	42.09	0	0.00	41.65	4	7,538	0.05%
2023/01/06	6	42.60	0	0.00	41.90	6	7,510	0.08%
2023/01/05	32	43.77	5	43.88	43.20	27	7,462	0.36%
2023/01/04	1	42.40	1	43.60	43.30	0	7,360	0.00%
2023/01/03	2	42.08	0	0.00	42.15	2	7,348	0.03%
2022/12/30	1	43.50	10	43.09	42.75	-9	7,360	-0.12%
2022/12/29	4	41.19	0	0.00	41.00	4	7,315	0.05%
2022/12/28	8	41.62	7	42.09	41.50	1	7,318	0.01%
2022/12/27	8	42.65	1	43.20	42.25	7	7,306	0.10%
2022/12/26	0	0.00	2	43.00	43.10	-2	7,296	-0.03%
2022/12/23	2	41.15	0	0.00	42.80	2	7,277	0.03%
2022/12/22	4	43.21	11	44.27	42.75	-7	7,268	-0.10%
2022/12/21	8	41.86	7	41.71	41.80	1	7,244	0.01%
2022/12/20	6	41.75	8	41.41	41.40	-2	7,308	-0.03%
2022/12/19	2	42.63	7.2	41.86	41.80	-5.2	7,401	-0.07%
2022/12/16	4	43.65	13	44.62	43.90	-9	7,527	-0.12%
2022/12/15	0	0.00	12.4	45.15	45.35	-12.4	7,506	-0.17%
2022/12/14	6	41.21	1	41.95	41.25	5	7,349	0.07%
2022/12/13	4	41.25	10	41.60	40.80	-6	7,312	-0.08%
2022/12/12	4	42.34	7	42.00	42.00	-3	7,231	-0.04%
2022/12/09	7	44.65	11	44.56	44.05	-4	7,181	-0.06%
2022/12/08	21	45.19	7	45.22	45.10	14	7,163	0.20%
2022/12/07	12	45.36	7	44.78	44.45	5	7,132	0.07%
2022/12/06	17.2	45.32	19	46.93	47.00	-1.8	7,099	-0.03%
2022/12/05	4	43.25	15	44.75	45.10	-11	6,863	-0.16%
2022/12/02	4	41.38	12	41.17	41.00	-8	6,722	-0.12%
2022/12/01	9	41.27	6	41.49	40.95	3	6,657	0.05%
2022/11/30	27	41.25	7	41.06	40.75	20	6,532	0.31%
2022/11/29	20	43.84	24	44.27	42.95	-4	6,398	-0.06%
2022/11/28	9	41.13	18	41.40	42.35	-9	6,082	-0.15%
2022/11/25	20	39.51	9	39.85	38.50	11	5,880	0.19%
2022/11/24	14	41.36	14	41.12	42.55	0	5,708	0.00%
2022/11/23	32	44.69	11	45.63	44.00	21	5,467	0.38%
2022/11/22	18	45.86	10	47.94	45.50	8	5,229	0.15%
2022/11/21	9	43.53	8	44.91	46.00	1	5,075	0.02%
2022/11/18	3	41.72	24	42.16	42.00	-21	4,976	-0.42%
2022/11/17	34	38.17	31	38.95	40.40	3	4,836	0.06%
2022/11/16	18	36.29	13	36.62	36.75	5	4,733	0.11%
2022/11/15	15	33.19	15	33.12	36.00	0	4,621	0.00%
2022/11/14	18	33.15	4	33.51	33.00	14	4,519	0.31%
2022/11/11	16	33.38	6	33.94	34.00	10	4,468	0.22%
2022/11/10	8	33.39	7	33.96	34.30	1	4,399	0.02%
2022/11/09	22	32.26	9	32.56	32.55	13	4,301	0.30%
2022/11/08	11	32.93	8	33.89	34.20	3	4,216	0.07%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/04	5	30.00	20	30.00	30.10	-15	3,725	-0.40%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	0	0.00	31	24.95	24.95	-31	3,463	-0.89%
2022/11/01	2	22.50	9	22.52	22.70	-7	3,380	-0.21%
2022/10/31	2	20.80	2	21.00	20.65	0	3,294	0.00%
2022/10/28	3	21.50	3	21.50	21.00	0	3,243	0.00%
2022/10/27	4	22.05	32	22.00	22.00	-28	3,141	-0.89%
2022/10/26	26	22.09	2	21.58	22.10	24	3,045	0.79%
2022/10/25	0	0.00	2	20.70	20.30	-2	2,882	-0.07%
2022/10/24	2	20.55	2	20.35	20.90	0	2,817	0.00%
2022/10/21	2	19.20	35	20.48	20.50	-33	2,691	-1.23%
2022/10/13	0	0.00	8	16.80	16.90	-8	2,417	-0.33%
2022/10/12	0	0.00	11	17.57	17.85	-11	2,387	-0.46%
2022/10/11	1	17.95	0	0.00	17.85	1	2,381	0.04%
2022/10/07	40	19.50	20	18.75	19.40	20	2,332	0.86%
2022/10/06	33	19.04	2	19.15	19.10	31	2,286	1.36%
2022/10/05	4	18.83	0	0.00	18.30	4	2,226	0.18%
2022/10/04	0	0.00	1	18.15	18.50	-1	2,199	-0.05%
2022/09/30	1	17.95	0	0.00	18.15	1	2,148	0.05%
2022/09/29	20	18.40	0	0.00	18.40	20	2,109	0.95%
2022/09/27	3	19.72	1	19.20	20.00	2	1,986	0.10%
2022/09/26	11	21.46	2	20.90	20.70	9	1,892	0.48%
2022/09/23	14	21.03	51	21.50	22.90	-37	1,747	-2.12%
2022/09/22	8	20.92	3	20.68	21.25	5	1,552	0.32%
2022/09/21	16	19.40	0	0.00	19.35	16	1,367	1.17%
2022/09/20	25	19.36	0	0.00	19.75	25	1,367	1.83%
2022/09/19	0	19.70	0	0.00	19.50	0	1,381	0.00%
2022/09/15	1	20.20	1	20.10	19.70	0	1,339	0.00%
2022/09/14	50	20.02	3	20.15	20.30	47	1,283	3.66%
2022/09/13	1	19.70	37	19.71	20.00	-36	1,221	-2.95%
2022/09/12	5	18.80	1	18.60	19.15	4	1,198	0.33%
2022/09/02	0	0.00	1	18.35	18.30	-1	1,357	-0.07%
2022/08/30	1	18.10	0	0.00	18.25	1	1,345	0.07%
2022/08/29	30	17.35	1	17.55	17.70	29	1,333	2.17%
2022/08/24	1	17.40	0	0.00	17.45	1	1,392	0.07%
2022/08/23	0	0.00	10	17.53	17.50	-10	1,419	-0.70%
2022/08/17	0	0.00	10	18.19	18.25	-10	1,544	-0.65%
2022/08/16	12	18.35	1	18.05	18.25	11	1,579	0.70%
2022/08/15	5	17.50	0	0.00	18.40	5	1,615	0.31%
2022/06/28	0	0.00	2	17.10	17.20	-2	1,943	-0.10%
2022/06/27	2	16.90	0	0.00	17.35	2	1,961	0.10%
2022/06/17	1	17.35	0	0.00	17.20	1	1,846	0.05%
2022/05/26	0	0.00	1	19.10	19.05	-1	1,473	-0.07%
2022/05/23	0	0.00	1	18.70	18.80	-1	1,349	-0.07%
2022/05/20	1	18.10	112	18.10	18.50	-111	1,280	-8.67%	大賣/鉅額交易
2022/05/11	112	17.72	0	0.00	18.00	112	1,169	9.58%	大買/鉅額交易
2022/05/06	0	0.00	1	17.80	17.85	-1	1,118	-0.09%
2022/04/28	1	18.30	0	0.00	18.30	1	1,036	0.10%
2022/04/20	0	0.00	1	16.65	16.70	-1	893	-0.11%
2022/04/19	1	16.80	0	0.00	16.70	1	903	0.11%
2022/04/11	1	16.65	0	0.00	17.20	1	917	0.11%
2022/03/29	0	0.00	1	17.95	17.85	-1	864	-0.12%
2022/03/28	1	16.75	1	16.95	16.90	0	807	0.00%
2022/03/25	0	0.00	19	16.35	16.75	-19	792	-2.40%
2022/03/24	19	16.21	0	0.00	16.10	19	786	2.42%
2022/03/14	0	0.00	0.1	16.05	16.10	-0.1	924	-0.01%
2022/03/07	0	0.00	5	15.80	15.60	-5	1,029	-0.49%
2022/03/04	0	0.00	1	16.30	16.20	-1	1,073	-0.09%
2022/03/03	5	16.85	0	0.00	16.65	5	1,087	0.46%
2022/03/02	2	16.88	0	0.00	16.70	2	1,115	0.18%
2022/03/01	0	0.00	12	17.41	17.50	-12	1,101	-1.09%
2022/02/25	0	0.00	3	16.03	15.95	-3	1,071	-0.28%
2022/02/23	2	15.90	0	0.00	16.00	2	1,278	0.16%
2022/02/18	0	0.00	1	15.95	15.95	-1	1,345	-0.07%
2022/02/17	1	15.65	0	0.00	15.60	1	1,417	0.07%
2022/01/07	0	0.00	1	17.00	16.60	-1	2,860	-0.03%
2022/01/05	1	17.10	2	17.03	16.80	-1	3,123	-0.03%
2022/01/03	0	0.00	11	17.31	17.20	-11	3,488	-0.32%
2021/12/30	0	0.00	0.1	17.20	17.20	-0.1	3,528	0.00%
2021/12/28	1	17.15	0	0.00	17.10	1	3,540	0.03%
2021/12/27	1	17.35	5	17.35	17.30	-4	3,554	-0.11%
2021/12/20	0	0.00	2	16.80	17.00	-2	3,799	-0.05%
2021/12/17	0	0.00	6	17.45	17.05	-6	3,803	-0.16%
2021/12/10	2	17.50	2	17.83	17.45	0	3,758	0.00%
2021/12/08	0	0.00	2	18.23	18.15	-2	3,699	-0.05%
2021/12/07	1	18.25	0	0.00	18.20	1	3,681	0.03%
2021/12/03	2	18.40	2	18.25	18.30	0	3,669	0.00%
2021/12/02	6	18.68	10	18.25	18.25	-4	3,659	-0.11%
2021/12/01	0	0.00	3	19.25	18.90	-3	3,618	-0.08%
2021/11/30	0	0.00	1	19.00	19.00	-1	3,569	-0.03%
2021/11/26	4	18.73	2	18.35	18.25	2	3,490	0.06%
2021/11/25	2	19.10	4	18.95	18.75	-2	3,447	-0.06%
2021/11/24	1	18.85	11	18.89	18.75	-10	3,413	-0.29%
2021/11/23	5	19.12	0	0.00	18.90	5	3,371	0.15%
2021/11/22	13	18.70	4	18.43	18.85	9	3,246	0.28%
2021/11/17	10	17.85	4	17.93	17.55	6	3,122	0.19%
2021/11/16	4	18.08	0	0.00	18.35	4	3,082	0.13%
2021/11/15	10	16.97	2	17.20	17.05	8	3,003	0.27%
2021/11/11	2	17.03	3	17.20	16.80	-1	2,942	-0.03%
2021/11/10	3	17.45	4	17.20	17.20	-1	2,912	-0.03%
2021/11/09	4	17.75	11	17.73	17.70	-7	2,886	-0.24%
2021/11/08	3	17.70	7	18.06	18.15	-4	2,845	-0.14%
2021/11/03	7	17.64	4	17.35	17.15	3	2,766	0.11%
2021/11/02	4	18.18	7	18.31	17.90	-3	2,708	-0.11%
2021/11/01	4	18.05	10	17.97	17.90	-6	2,677	-0.22%
2021/10/29	11	17.90	27	17.85	17.80	-16	2,669	-0.60%
2021/10/28	24	18.24	11	18.40	18.05	13	2,644	0.49%
2021/10/27	4	18.48	33	18.28	18.10	-29	2,598	-1.12%
2021/10/26	19.2	18.41	22	18.27	18.25	-2.8	2,570	-0.11%
2021/10/25	19.4	18.81	6	18.51	18.45	13.4	2,528	0.53%
2021/10/22	8.4	19.17	35	19.33	18.80	-26.6	2,483	-1.07%
2021/10/21	41	19.45	10	19.97	19.90	31	2,390	1.30%
2021/10/20	0	0.00	8	19.19	19.60	-8	2,188	-0.37%
2021/10/19	8	18.26	8	18.23	17.85	0	2,026	0.00%
2021/10/18	22	19.26	12	19.26	18.85	10	1,924	0.52%
2021/10/15	23	19.13	4	18.95	19.90	19	1,756	1.08%
2021/10/14	4	18.50	0	0.00	19.15	4	1,587	0.25%
2021/10/13	3	17.42	2	17.80	18.30	1	1,407	0.07%
2021/10/12	9	17.92	7.1	17.80	18.45	1.9	1,319	0.14%
2021/10/08	4	16.75	1	16.70	17.30	3	1,127	0.27%
2021/10/07	0	0.00	2	14.93	15.75	-2	945	-0.21%
2021/10/05	2	14.00	0	0.00	14.45	2	916	0.22%
2021/09/30	0	0.00	5	15.19	15.55	-5	904	-0.55%
2021/09/28	3	14.65	0	0.00	15.30	3	869	0.35%
2021/09/27	5	15.20	0	0.00	15.30	5	799	0.63%
2021/09/22	1	12.40	4	12.63	12.50	-3	678	-0.44%
2021/09/09	1	12.70	2	12.75	12.75	-1	763	-0.13%
2021/09/08	1	12.25	0	0.00	12.15	1	813	0.12%
2021/09/07	4	12.54	0	0.00	12.40	4	818	0.49%
2021/09/03	2	12.73	0	0.00	12.80	2	822	0.24%
2021/09/02	2	12.83	25	12.80	12.75	-23	825	-2.79%
2021/08/26	25	12.95	0	0.00	12.95	25	836	2.99%
2021/08/24	0	0.00	1	12.95	12.95	-1	856	-0.12%
2021/08/23	3	12.82	0	0.00	12.80	3	878	0.34%
2021/08/20	2	12.70	0	0.00	12.65	2	883	0.23%
2021/08/19	5	12.80	0	0.00	12.70	5	879	0.57%
2021/08/18	2	12.75	0	0.00	13.00	2	880	0.23%
2021/08/17	6	12.95	0	0.00	13.00	6	885	0.68%
2021/08/16	1	13.00	1	13.10	13.00	0	886	0.00%
2021/08/11	1	13.55	0	0.00	13.35	1	899	0.11%
2021/08/10	1	14.05	0	0.00	13.80	1	909	0.11%
2021/08/04	0	0.00	1	14.65	14.65	-1	982	-0.10%
2021/07/29	0	0.00	22	14.25	14.20	-22	993	-2.21%
2021/07/27	22	14.20	0	0.00	14.45	22	1,031	2.13%
2021/07/23	1	14.20	0	0.00	14.20	1	1,105	0.09%
2021/07/22	1	14.30	0	0.00	14.15	1	1,119	0.09%
2021/07/21	1	14.25	0	0.00	14.25	1	1,149	0.09%
2021/07/20	1	14.45	23	14.30	14.50	-22	1,170	-1.88%
2021/07/14	23	14.40	0	0.00	14.40	23	1,375	1.67%
2021/07/08	0	0.00	23	14.90	15.05	-23	1,514	-1.52%
2021/07/06	1	15.75	0	0.00	15.50	1	1,672	0.06%
2021/07/01	23	15.30	0	0.00	15.10	23	1,882	1.22%
2021/06/22	0	0.00	1	15.15	15.15	-1	2,010	-0.05%
2021/06/18	1	15.55	0	0.00	15.65	1	2,174	0.05%
2021/06/17	0	0.00	1	16.40	16.40	-1	2,165	-0.05%
2021/06/10	1	15.55	1	16.10	15.65	0	2,238	0.00%
2021/06/09	1	15.35	0	0.00	15.45	1	2,259	0.04%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/21	0	0.00	3	14.53	14.80	-3	2,724	-0.11%
2021/05/20	2	14.30	0	0.00	14.05	2	2,799	0.07%
2021/05/18	0	0.00	1	13.80	14.05	-1	2,996	-0.03%
2021/05/12	1	14.15	0	0.00	14.10	1	3,399	0.03%
2021/05/11	0	0.00	4	16.20	15.65	-4	3,585	-0.11%
2021/05/06	1	15.90	1	15.85	15.90	0	4,033	0.00%
2021/05/05	2	16.60	0	0.00	16.25	2	4,115	0.05%
2021/05/03	2	17.15	4	17.95	16.85	-2	4,314	-0.05%
2021/04/22	0	0.00	3	19.85	19.40	-3	4,878	-0.06%
2021/04/21	3	20.40	1	20.40	20.15	2	4,825	0.04%
2021/04/19	6	19.84	0	0.00	19.95	6	4,762	0.13%
2021/04/15	1	18.75	0	0.00	18.95	1	4,713	0.02%
2021/04/07	0	0.00	2	18.83	19.70	-2	4,607	-0.04%
2021/04/06	0	0.00	2	18.10	18.15	-2	4,586	-0.04%
2021/03/29	2	17.75	0	0.00	17.80	2	4,778	0.04%
2021/03/25	0	0.00	2	19.25	18.30	-2	4,895	-0.04%
2021/03/24	1	19.35	2	19.55	19.95	-1	4,832	-0.02%
2021/03/23	1	18.40	3	18.40	18.80	-2	4,725	-0.04%
2021/03/19	0	0.00	2	17.83	18.05	-2	4,655	-0.04%
2021/03/18	0	0.00	1	17.35	18.00	-1	4,623	-0.02%
2021/03/17	5	17.70	1	17.40	17.45	4	4,586	0.09%
2021/03/16	2	17.75	2	17.70	17.50	0	4,587	0.00%
2021/03/15	1	17.40	0	0.00	17.40	1	4,592	0.02%
2021/03/11	0	0.00	1	17.30	18.35	-1	4,543	-0.02%
2021/03/10	5	16.98	1	16.75	17.05	4	4,478	0.09%
2021/03/09	0	0.00	1	16.70	16.45	-1	4,527	-0.02%
2021/03/08	2	16.45	0	0.00	16.30	2	4,603	0.04%
2021/03/05	1	16.75	0	0.00	17.05	1	4,580	0.02%
2021/03/03	0	0.00	1	17.20	17.70	-1	4,548	-0.02%
2021/02/25	0	0.00	1	17.35	17.90	-1	4,429	-0.02%
2021/02/23	2	16.73	0	0.00	16.30	2	4,310	0.05%
2021/02/22	0	0.00	1	17.30	16.90	-1	4,260	-0.02%
2021/02/19	1	16.85	0	0.00	17.50	1	4,176	0.02%
2021/02/18	4	16.48	0	0.00	16.85	4	4,071	0.10%
2021/02/05	0	0.00	11	15.35	15.15	-11	3,925	-0.28%
2021/02/04	11	17.00	3	16.38	16.55	8	3,808	0.21%
2021/02/03	3	18.03	0	0.00	18.00	3	3,644	0.08%
2021/02/02	1	20.10	0	0.00	20.00	1	3,519	0.03%
2021/02/01	1	22.10	2	21.50	22.20	-1	3,295	-0.03%
2021/01/29	2	21.45	1	21.90	21.90	1	3,082	0.03%
2021/01/28	0	0.00	1	19.65	19.95	-1	2,892	-0.03%
2021/01/27	1	19.60	0	0.00	19.55	1	2,803	0.04%
2021/01/26	0	0.00	8.5	19.43	19.55	-8.5	2,700	-0.31%
2021/01/25	0	0.00	2	18.73	19.35	-2	2,593	-0.08%
2021/01/22	1	18.65	1	18.45	18.90	0	2,446	0.00%
2021/01/21	0	0.00	2	17.43	18.55	-2	2,301	-0.09%
2021/01/20	3	16.62	0	0.00	17.10	3	2,085	0.14%
2021/01/19	2	16.55	0	0.00	16.90	2	1,917	0.10%
2021/01/08	0	0.00	3	14.50	14.50	-3	1,574	-0.19%
2021/01/04	0	0.00	3	14.63	14.80	-3	1,463	-0.20%
2020/12/30	3	14.37	4	14.00	14.15	-1	1,374	-0.07%
2020/12/29	0	0.00	8	15.24	15.50	-8	1,284	-0.62%
2020/12/28	3	14.73	1	14.70	14.85	2	1,193	0.17%
2020/12/25	6	14.36	2	14.20	14.60	4	1,134	0.35%
2020/12/24	4	13.53	0	0.00	13.80	4	1,035	0.39%
2020/12/22	3	13.17	0	0.00	13.30	3	947	0.32%
2020/12/21	1	13.45	1	13.40	13.45	0	874	0.00%
2020/12/16	0	0.00	2	12.20	12.05	-2	798	-0.25%
2020/12/11	0	0.00	2	12.20	11.85	-2	867	-0.23%
2020/12/09	1	12.45	6	12.36	12.40	-5	816	-0.61%
2020/12/08	1	12.20	0	0.00	12.50	1	788	0.13%
2020/12/07	0	0.00	6	11.95	12.00	-6	757	-0.79%
2020/12/04	0	0.00	2	11.90	12.00	-2	739	-0.27%
2020/12/03	12	12.05	0	0.00	11.90	12	711	1.69%
2020/12/02	5	12.20	0	0.00	12.25	5	639	0.78%
2020/11/05	0	0.00	1	10.60	10.65	-1	525	-0.19%
2020/10/30	0	0.00	3	10.70	10.65	-3	535	-0.56%
2020/10/26	3	10.85	0	0.00	10.85	3	549	0.55%
2020/10/21	0	0.00	1	10.85	10.80	-1	584	-0.17%
2020/10/15	1	11.10	0	0.00	11.15	1	634	0.16%
2020/10/12	0	0.00	1	11.05	11.15	-1	706	-0.14%
2020/10/08	0	0.00	1	11.05	11.10	-1	709	-0.14%
2020/10/07	1	10.85	0	0.00	11.00	1	709	0.14%
2020/10/06	1	10.95	0	0.00	11.00	1	722	0.14%
2020/09/30	0	0.00	1	10.75	10.90	-1	795	-0.13%
2020/09/29	1	10.70	0	0.00	10.80	1	807	0.12%
2020/09/21	0	0.00	4	10.65	10.65	-4	981	-0.41%
2020/09/18	5	11.42	0	0.00	11.35	5	960	0.52%
2020/07/16	0	0.00	5	11.45	11.45	-5	1,142	-0.44%
2020/07/09	0	0.00	1	11.50	11.65	-1	1,047	-0.10%
2020/07/03	1	11.35	0	0.00	11.40	1	945	0.11%
2020/06/30	0	0.00	4	10.50	11.20	-4	787	-0.51%
2020/06/22	0	0.00	6	10.43	10.20	-6	697	-0.86%
2020/06/19	6	10.38	9	10.44	10.50	-3	680	-0.44%
2020/06/18	2	10.75	0	0.00	10.75	2	594	0.34%
2020/06/11	0	0.00	5	9.23	9.20	-5	469	-1.07%
2020/06/10	0	0.00	4	9.10	9.20	-4	456	-0.88%
2020/06/09	4	9.35	17	8.95	9.45	-13	443	-2.93%
2020/06/08	2	8.97	0	0.00	8.97	2	400	0.50%
2020/06/04	6	8.00	0	0.00	8.00	6	364	1.65%
2020/05/18	0	0.00	4	7.75	8.13	-4	320	-1.25%
2020/05/15	4	8.18	0	0.00	8.15	4	301	1.33%
2020/05/13	10	7.38	0	0.00	7.29	10	235	4.25%
2020/05/08	5	7.62	0	0.00	7.55	5	230	2.17%
2020/05/06	5	7.62	0	0.00	7.58	5	228	2.18%
2020/04/15	0	0.00	5.5	7.43	7.63	-5.5	251	-2.19%
2020/03/20	1	6.63	0	0.00	6.61	1	257	0.39%
2020/03/19	0	0.00	10	6.71	6.35	-10	255	-3.91%
2020/03/18	0	0.00	10	7.15	7.05	-10	251	-3.97%
2020/02/07	0	0.00	0.3	8.88	8.88	-0.3	233	-0.15%
2020/01/15	4	9.96	0	0.00	9.98	4	236	1.69%
2020/01/08	0	0.00	1	9.81	9.71	-1	230	-0.43%
2019/12/30	2	9.82	0	0.00	9.86	2	229	0.87%
2019/12/18	0	0.00	0.3	10.20	10.25	-0.3	252	-0.10%
2019/12/02	3	10.30	0	0.00	10.30	3	346	0.86%
2019/11/28	0	0.00	5	10.50	10.70	-5	353	-1.42%
2019/11/27	5	10.65	0	0.00	10.70	5	356	1.40%
2019/11/01	0	0.00	1	10.80	10.85	-1	429	-0.23%
2019/09/26	0	0.00	1	11.00	11.00	-1	840	-0.12%
2019/09/25	1	10.75	0	0.00	10.80	1	840	0.12%
2019/09/23	1	10.90	0	0.00	11.10	1	831	0.12%
2019/09/19	1	11.50	0	0.00	11.00	1	838	0.12%
2019/09/18	0	0.00	1	11.40	11.40	-1	813	-0.12%
2019/08/08	1	10.95	0	0.00	10.90	1	946	0.11%
2019/08/05	2	10.85	0	0.00	10.85	2	985	0.20%
2019/07/31	0	0.00	1	10.75	10.80	-1	1,044	-0.10%
2019/07/30	1	11.15	0	0.00	11.10	1	1,070	0.09%
2019/07/29	0	0.00	1	11.60	11.55	-1	1,140	-0.09%
2019/07/26	1	11.30	0	0.00	11.35	1	1,218	0.08%
2019/07/17	1	11.60	0	0.00	11.55	1	1,316	0.08%
2019/07/15	0	0.00	2	12.00	12.10	-2	1,280	-0.16%
2019/07/12	1	12.15	2	11.90	12.00	-1	1,247	-0.08%
2019/07/10	2	11.95	0	0.00	11.95	2	1,162	0.17%
2019/06/27	0	0.00	1	10.30	10.55	-1	1,055	-0.09%
2019/06/11	1	10.55	0	0.00	10.60	1	993	0.10%
2019/06/03	0	0.00	25	10.87	11.00	-25	977	-2.56%
2019/05/31	6	10.30	6	10.43	11.20	0	969	0.00%
2019/05/30	5	10.55	8	10.53	10.30	-3	956	-0.31%
2019/05/28	5	10.90	1	11.10	10.90	4	938	0.43%
2019/05/27	20	11.03	0	0.00	11.10	20	933	2.14%
2019/05/24	1	10.90	4	11.26	10.85	-3	925	-0.32%
2019/05/23	4	10.94	0	0.00	11.15	4	907	0.44%
2019/05/22	3	11.10	1	11.10	11.25	2	869	0.23%
2019/05/21	1	10.25	0	0.00	10.25	1	838	0.12%
2019/05/20	3	9.86	0	0.00	9.90	3	840	0.36%
2019/05/10	5	10.14	0	0.00	10.40	5	775	0.64%
2019/05/08	0	0.00	1	11.00	11.25	-1	723	-0.14%
2019/05/07	1	11.35	1.6	11.63	11.60	-0.6	693	-0.08%
2019/05/06	0	0.00	6	11.96	12.05	-6	643	-0.93%
2019/05/03	0	0.00	11	11.42	11.80	-11	564	-1.95%
2019/05/02	1	10.55	7	10.56	10.75	-6	477	-1.26%
2019/04/30	7	9.60	0	0.00	9.79	7	404	1.73%
2019/04/29	0	0.00	1	9.20	9.05	-1	385	-0.26%
2019/04/26	0	0.00	12	9.39	9.26	-12	374	-3.21%
2019/04/25	6	9.53	0	0.00	9.54	6	340	1.76%
2019/04/24	1	8.75	0	0.00	8.68	1	279	0.36%
2019/04/19	0	0.00	8	8.80	8.69	-8	273	-2.93%
2019/04/15	6	8.36	0	0.00	8.40	6	261	2.30%
2019/03/15	3	8.70	0	0.00	8.66	3	277	1.08%
2019/03/07	11	8.71	0	0.00	8.61	11	373	2.95%
2019/02/21	0	0.00	4	8.72	8.69	-4	378	-1.06%
2019/01/15	0	0.00	3	8.19	8.20	-3	422	-0.71%
2019/01/09	11	8.62	0	0.00	8.47	11	418	2.63%
2019/01/04	2	7.88	0	0.00	8.12	2	405	0.49%
2018/12/24	0	0.00	12	8.27	8.42	-12	422	-2.84%
2018/12/17	12	8.57	0	0.00	8.56	12	402	2.98%
2018/12/14	2	8.00	0	0.00	7.99	2	394	0.51%
2018/12/12	0	0.00	12	8.00	8.00	-12	401	-2.99%
2018/12/05	3	8.66	0	0.00	8.47	3	377	0.79%
2018/12/04	3	8.99	0	0.00	8.80	3	371	0.81%
2018/12/03	6	8.55	0	0.00	8.55	6	349	1.72%
2018/11/28	0	0.00	3	8.00	7.99	-3	319	-0.94%
2018/11/19	2	7.92	6	7.91	7.99	-4	300	-1.33%
2018/11/16	0	0.00	12	7.97	7.96	-12	298	-4.02%
2018/11/15	27	8.14	0	0.00	8.00	27	298	9.06%
2018/08/08	1	12.80	0	0.00	12.80	1	1,321	0.08%
2018/08/02	0	0.00	4	13.49	13.80	-4	1,304	-0.31%
2018/08/01	3	13.75	0	0.00	13.70	3	1,295	0.23%
2018/07/31	0	0.00	1	13.40	13.65	-1	1,288	-0.08%
2018/07/30	1	14.05	0	0.00	14.00	1	1,275	0.08%
2018/07/25	0	0.00	1	12.90	12.70	-1	1,239	-0.08%
2018/07/11	0	0.00	5	12.85	12.90	-5	1,263	-0.40%
2018/07/09	0	0.00	1	12.40	12.45	-1	1,259	-0.08%
2018/07/06	0	0.00	10	12.40	12.70	-10	1,254	-0.80%
2018/07/05	10	13.13	0	0.00	13.10	10	1,257	0.80%
2018/06/29	0	0.00	4	13.05	13.10	-4	1,237	-0.32%
2018/06/27	1	13.15	0	0.00	13.10	1	1,231	0.08%
2018/06/26	1	13.05	0	0.00	13.20	1	1,222	0.08%
2018/06/22	0	0.00	1	14.95	15.00	-1	1,128	-0.09%
2018/06/15	0	0.00	7	15.30	15.00	-7	1,062	-0.66%
2018/06/14	1	16.20	1	16.40	16.10	0	1,015	0.00%
2018/06/13	0	0.00	6	15.92	15.75	-6	971	-0.62%
2018/06/12	1	15.55	1	16.20	15.95	0	948	0.00%
2018/06/11	5	16.50	1	15.20	16.50	4	873	0.46%
2018/06/08	3	15.00	0	0.00	15.00	3	775	0.39%
2018/06/07	1	14.60	2	15.35	15.10	-1	752	-0.13%
2018/06/06	4	15.05	3	15.05	15.10	1	691	0.14%
2018/06/05	9	14.35	0	0.00	14.90	9	605	1.49%
2018/06/04	2	13.65	0	0.00	13.55	2	559	0.36%
2018/05/07	0	0.00	0.9	12.05	12.15	-0.9	482	-0.19%
2018/03/30	1	12.20	0	0.00	12.25	1	1,036	0.10%
2018/03/29	0	0.00	5	12.60	12.65	-5	1,088	-0.46%
2018/03/28	5	13.00	0	0.00	13.00	5	1,112	0.45%
2018/02/22	1	12.05	0	0.00	12.00	1	972	0.10%
2018/02/01	0	0.00	2	13.30	13.40	-2	906	-0.22%
2018/01/26	0	0.00	0.6	13.60	13.75	-0.6	874	-0.07%
2018/01/25	0	0.00	1	13.90	13.90	-1	870	-0.11%
2018/01/19	0	0.00	2	14.10	13.95	-2	829	-0.24%
2018/01/18	2	13.65	0	0.00	13.55	2	805	0.25%
2018/01/17	2	13.53	0	0.00	13.60	2	791	0.25%
2018/01/12	0	0.00	3	13.20	12.95	-3	646	-0.46%
2018/01/11	0	0.00	1	12.95	12.60	-1	637	-0.16%
2018/01/10	1	13.10	0	0.00	13.00	1	619	0.16%
2018/01/09	0	0.00	6	12.90	12.90	-6	558	-1.07%
2018/01/05	0	0.00	1	12.25	11.90	-1	467	-0.21%