券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0.1 | 31.26 | 0 | 0.00 | 31.20 | 0.1 | 41 | 0.24% |
|
| 2024/06/06 | 0.1 | 31.25 | 0 | 31.35 | 31.15 | 0 | 42 | 0.09% |
|
| 2024/05/27 | 0 | 30.85 | 0 | 0.00 | 30.80 | 0 | 40 | 0.02% |
|
| 2024/04/22 | 0.1 | 29.15 | 0 | 0.00 | 28.95 | 0.1 | 38 | 0.26% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 29.65 | 29.60 | 0 | 38 | -0.04% |
|
| 2024/03/28 | 0 | 30.60 | 0 | 0.00 | 30.15 | 0 | 102 | 0.00% |
|
| 2024/03/13 | 0 | 29.95 | 0 | 0.00 | 29.80 | 0 | 100 | 0.01% |
|
| 2024/02/21 | 0 | 31.50 | 0 | 0.00 | 31.10 | 0 | 96 | 0.01% |
|
| 2024/01/03 | 0 | 32.80 | 0 | 0.00 | 33.15 | 0 | 85 | 0.02% |
|
| 2023/12/27 | 2 | 35.18 | 0 | 0.00 | 34.20 | 2 | 66 | 3.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.6 | 32.45 | 32.45 | -0.6 | 21 | -2.81% |
|
| 2023/12/21 | 0.1 | 29.35 | 0 | 0.00 | 29.30 | 0.1 | 15 | 0.71% |
|
| 2023/12/18 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 15 | 0.10% |
|
| 2023/12/15 | 0 | 29.30 | 0 | 0.00 | 29.35 | 0 | 15 | 0.23% |
|
| 2023/12/14 | 0 | 29.40 | 0 | 0.00 | 29.25 | 0 | 15 | 0.13% |
|
| 2023/12/11 | 0 | 29.40 | 0 | 0.00 | 29.30 | 0 | 15 | 0.13% |
|
| 2023/12/06 | 1 | 29.35 | 1 | 29.50 | 29.30 | 0 | 14 | 0.07% |
|
| 2023/12/05 | 0.1 | 30.00 | 0 | 0.00 | 29.35 | 0.1 | 14 | 0.68% |
|
| 2023/12/01 | 0.1 | 29.49 | 0 | 0.00 | 29.40 | 0.1 | 14 | 0.55% |
|
| 2023/11/24 | 0.1 | 29.45 | 0 | 0.00 | 29.40 | 0.1 | 13 | 0.76% |
|
| 2023/11/21 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 13 | 0.21% |
|
| 2023/11/14 | 0.1 | 29.25 | 0 | 0.00 | 29.15 | 0.1 | 13 | 0.36% |
|
| 2023/10/20 | 0.1 | 29.20 | 0 | 0.00 | 29.30 | 0.1 | 18 | 0.55% |
|
| 2023/10/12 | 0 | 29.40 | 0 | 0.00 | 29.45 | 0 | 20 | 0.10% |
|
| 2023/10/05 | 1 | 29.10 | 1 | 29.25 | 29.25 | 0 | 21 | 0.05% |
|
| 2023/10/03 | 0.1 | 29.30 | 0 | 0.00 | 29.25 | 0.1 | 21 | 0.51% |
|
| 2023/09/08 | 0.3 | 30.00 | 0 | 0.00 | 29.40 | 0.3 | 28 | 1.05% |
|
| 2023/09/01 | 1 | 29.40 | 1 | 29.55 | 29.90 | 0 | 30 | 0.07% |
|
| 2023/08/28 | 1 | 29.10 | 1 | 29.25 | 29.10 | 0 | 32 | 0.03% |
|
| 2023/08/25 | 1 | 29.25 | 1 | 29.40 | 29.25 | 0 | 35 | 0.03% |
|
| 2023/08/23 | 1 | 29.45 | 1 | 29.56 | 29.50 | 0 | 38 | 0.05% |
|
| 2023/08/22 | 0 | 29.23 | 0 | 0.00 | 29.35 | 0 | 40 | 0.07% |
|
| 2023/08/15 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 47 | 0.04% |
|
| 2023/08/07 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 56 | 0.18% |
|
| 2023/08/01 | 0 | 29.15 | 0 | 0.00 | 29.20 | 0 | 55 | 0.05% |
|
| 2023/07/28 | 1 | 29.25 | 1 | 29.40 | 29.25 | 0 | 60 | 0.03% |
|
| 2023/07/27 | 1 | 29.25 | 1 | 29.40 | 29.20 | 0.1 | 58 | 0.08% |
|
| 2023/07/20 | 0.2 | 29.15 | 0 | 0.00 | 29.45 | 0.2 | 58 | 0.40% |
|
| 2023/07/18 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 57 | 0.09% |
|
| 2023/07/17 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 57 | 0.09% |
|
| 2023/07/14 | 0 | 29.43 | 0 | 0.00 | 29.40 | 0 | 56 | 0.07% |
|
| 2023/07/12 | 0 | 29.80 | 0 | 0.00 | 29.45 | 0 | 55 | 0.05% |
|
| 2023/07/05 | 0 | 30.05 | 0 | 0.00 | 29.85 | 0 | 56 | 0.01% |
|
| 2023/06/29 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 56 | 0.11% |
|
| 2023/06/27 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 54 | 0.05% |
|
| 2023/06/26 | 0.1 | 30.15 | 0 | 0.00 | 30.00 | 0.1 | 53 | 0.11% |
|
| 2023/06/21 | 0 | 30.15 | 0 | 0.00 | 30.20 | 0 | 53 | 0.04% |
|
| 2023/06/20 | 0.2 | 30.22 | 0 | 0.00 | 30.05 | 0.2 | 52 | 0.28% |
|
| 2023/06/19 | 0.1 | 30.20 | 0 | 0.00 | 30.00 | 0.1 | 52 | 0.09% |
|
| 2023/06/16 | 0.1 | 30.70 | 0 | 0.00 | 30.35 | 0.1 | 52 | 0.19% |
|
| 2023/06/15 | 0 | 30.75 | 0 | 0.00 | 30.55 | 0 | 51 | 0.06% |
|
| 2023/06/14 | 0 | 30.85 | 0 | 0.00 | 30.65 | 0 | 50 | 0.02% |
|
| 2023/06/12 | 0 | 30.88 | 0 | 0.00 | 30.60 | 0 | 50 | 0.08% |
|
| 2023/06/08 | 0.1 | 31.10 | 0 | 0.00 | 30.80 | 0.1 | 51 | 0.20% |
|
| 2023/06/06 | 0.1 | 30.85 | 0 | 0.00 | 30.70 | 0.1 | 50 | 0.20% |
|
| 2023/06/05 | 0 | 30.80 | 0 | 0.00 | 30.70 | 0 | 50 | 0.04% |
|
| 2023/06/01 | 0.1 | 30.50 | 0 | 0.00 | 30.40 | 0.1 | 49 | 0.10% |
|
| 2023/05/30 | 0 | 30.70 | 0 | 0.00 | 30.25 | 0 | 47 | 0.06% |
|
| 2023/05/26 | 0.1 | 30.60 | 0 | 0.00 | 30.80 | 0.1 | 43 | 0.30% |
|
| 2023/05/25 | 0.1 | 29.85 | 0 | 0.00 | 30.40 | 0.1 | 41 | 0.12% |
|
| 2023/05/23 | 0.1 | 29.18 | 0 | 0.00 | 29.10 | 0.1 | 37 | 0.26% |
|
| 2023/05/22 | 0.1 | 29.00 | 0 | 0.00 | 29.05 | 0.1 | 36 | 0.14% |
|
| 2023/05/19 | 0.1 | 29.20 | 0 | 0.00 | 29.10 | 0.1 | 36 | 0.33% |
|
| 2023/05/18 | 0.1 | 29.05 | 0 | 0.00 | 28.85 | 0.1 | 35 | 0.14% |
|
| 2023/05/17 | 0.1 | 29.20 | 0 | 0.00 | 28.90 | 0.1 | 34 | 0.14% |
|
| 2023/05/16 | 0.2 | 29.23 | 0 | 0.00 | 28.95 | 0.2 | 33 | 0.51% |
|
| 2023/05/15 | 0 | 29.30 | 0 | 0.00 | 28.50 | 0 | 30 | 0.07% |
|
| 2023/05/04 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 24 | 0.00% |
|
| 2023/03/17 | 0 | 28.20 | 0 | 0.00 | 27.60 | 0 | 19 | 0.04% |
|
| 2023/03/13 | 0 | 28.90 | 0 | 0.00 | 28.30 | 0 | 19 | 0.01% |
|
| 2023/02/17 | 0 | 28.50 | 0 | 0.00 | 27.80 | 0 | 17 | 0.01% |
|
| 2022/06/21 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 64 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 33.15 | 33.50 | -1 | 65 | -1.52% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 34.60 | 34.75 | -1 | 67 | -1.47% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 34.10 | 33.80 | -1 | 67 | -1.48% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 69 | -1.43% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 70 | -1.41% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 71 | -1.39% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 79 | -1.26% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 33.45 | 33.30 | -1 | 88 | -1.13% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 34.95 | 34.70 | -1 | 99 | -1.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 36.00 | 36.70 | -1 | 104 | -0.96% |
|
| 2021/07/27 | 1 | 47.15 | 0 | 0.00 | 47.25 | 1 | 62 | 1.61% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 188 | -0.53% |
|
| 2021/03/26 | 1 | 56.80 | 1 | 55.10 | 55.10 | 0 | 187 | 0.00% |
|
| 2021/03/25 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 180 | 0.55% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 54.00 | 54.30 | -2 | 172 | -1.16% |
|
| 2021/03/22 | 2 | 53.80 | 0 | 0.00 | 54.80 | 2 | 169 | 1.18% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 50.10 | 50.00 | -2 | 131 | -1.52% |
|
| 2021/01/25 | 1 | 48.00 | 0 | 0.00 | 48.50 | 1 | 79 | 1.26% |
|
| 2021/01/20 | 2 | 50.45 | 0 | 0.00 | 49.85 | 2 | 74 | 2.69% |
|
| 2021/01/15 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 68 | 1.47% |
|
| 2021/01/12 | 1 | 54.10 | 0 | 0.00 | 54.70 | 1 | 64 | 1.54% |
|
| 2020/12/22 | 0 | 62.60 | 0 | 0.00 | 56.80 | 0 | 56 | 0.01% |
|
| 2020/10/13 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 107 | 0.93% |
|
| 2020/08/13 | 1 | 51.90 | 0 | 0.00 | 51.30 | 1 | 175 | 0.57% |
|
| 2020/07/22 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 167 | 1.19% |
|
| 2020/07/17 | 1 | 59.50 | 0 | 0.00 | 58.70 | 1 | 164 | 0.61% |
|
| 2020/07/14 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 151 | 0.66% |
|
| 2020/07/02 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 137 | 0.73% |
|
| 2020/06/15 | 1 | 67.00 | 0 | 0.00 | 65.70 | 1 | 135 | 0.74% |
|
| 2020/06/12 | 1 | 63.60 | 0 | 0.00 | 66.20 | 1 | 125 | 0.79% |
|
| 2020/04/09 | 1 | 65.00 | 0 | 0.00 | 63.50 | 1 | 111 | 0.90% |
|
| 2020/04/08 | 1 | 67.00 | 0 | 0.00 | 66.20 | 1 | 108 | 0.92% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 64.17 | 66.00 | -3 | 114 | -2.63% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 116 | -0.86% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 58.10 | 59.00 | -1 | 115 | -0.87% |
|
| 2020/03/13 | 1 | 57.00 | 0 | 0.00 | 59.20 | 1 | 144 | 0.69% |
|
| 2020/03/09 | 1 | 66.60 | 0 | 0.00 | 64.10 | 1 | 148 | 0.67% |
|
| 2020/02/25 | 1 | 69.40 | 0 | 0.00 | 70.30 | 1 | 149 | 0.67% |
|
| 2020/02/18 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 148 | 0.67% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 80.50 | 80.30 | -2 | 149 | -1.34% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 84.60 | 83.30 | -1 | 143 | -0.70% |
|
| 2019/12/06 | 2 | 78.55 | 0 | 0.00 | 78.60 | 2 | 76 | 2.61% |
|
| 2019/08/29 | 2 | 74.40 | 0 | 0.00 | 74.10 | 2 | 194 | 1.03% |
|
| 2019/08/28 | 2 | 76.20 | 0 | 0.00 | 75.50 | 2 | 192 | 1.04% |
|
| 2019/07/31 | 3 | 79.70 | 0 | 0.00 | 78.60 | 3 | 200 | 1.50% |
|
| 2019/07/30 | 1 | 84.40 | 0 | 0.00 | 84.00 | 1 | 188 | 0.53% |
|
| 2019/07/26 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 184 | 0.54% |
|
| 2019/07/25 | 1 | 90.30 | 0 | 0.00 | 88.90 | 1 | 175 | 0.57% |
|
| 2019/07/01 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 190 | 0.53% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 165 | -0.60% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 97.70 | 97.70 | -2 | 111 | -1.79% |
|
| 2018/06/15 | 1 | 94.60 | 0 | 0.00 | 97.00 | 1 | 121 | 0.83% |
|
| 2018/06/14 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 118 | 1.69% |
|
| 2018/05/30 | 1 | 107.50 | 0 | 0.00 | 109.50 | 1 | 117 | 0.85% |
|
| 2018/03/21 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 141 | 0.71% |
|