券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 43.70 | 43.55 | -1 | 5,637 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 0 | 42.40 | 42.20 | 0 | 5,701 | 0.00% |
|
| 2025/01/15 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 5,842 | 0.03% |
|
| 2025/01/13 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 5,925 | 0.02% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 43.88 | 42.40 | -2 | 5,981 | -0.03% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 44.15 | 44.20 | -2 | 5,988 | -0.03% |
|
| 2025/01/06 | 0 | 0.00 | 8 | 44.71 | 44.85 | -8 | 6,164 | -0.13% |
|
| 2025/01/02 | 4 | 46.70 | 0 | 0.00 | 46.15 | 4 | 6,218 | 0.06% |
|
| 2024/12/31 | 0 | 0.00 | 7.4 | 45.21 | 45.50 | -7.4 | 6,185 | -0.12% |
|
| 2024/12/30 | 3 | 44.40 | 0 | 0.00 | 44.30 | 3 | 6,179 | 0.05% |
|
| 2024/12/27 | 5 | 45.77 | 0 | 0.00 | 45.30 | 5 | 6,086 | 0.08% |
|
| 2024/12/26 | 1 | 46.50 | 0 | 46.70 | 46.55 | 1 | 6,034 | 0.02% |
|
| 2024/12/24 | 2 | 45.50 | 0.2 | 45.96 | 45.40 | 1.8 | 6,153 | 0.03% |
|
| 2024/12/23 | 1 | 46.10 | 0 | 0.00 | 46.50 | 1 | 6,435 | 0.02% |
|
| 2024/12/20 | 2 | 46.20 | 0 | 45.85 | 46.05 | 2 | 6,692 | 0.03% |
|
| 2024/12/19 | 5 | 44.94 | 0 | 0.00 | 45.40 | 5 | 6,903 | 0.07% |
|
| 2024/12/16 | 2 | 47.50 | 2 | 46.35 | 45.70 | 0 | 7,917 | 0.00% |
|
| 2024/12/13 | 0.1 | 48.75 | 0 | 0.00 | 48.60 | 0.1 | 7,856 | 0.00% |
|
| 2024/12/12 | 3 | 51.20 | 0 | 0.00 | 49.35 | 3 | 8,073 | 0.04% |
|
| 2024/12/05 | 4 | 51.50 | 0 | 0.00 | 51.80 | 4 | 8,833 | 0.05% |
|
| 2024/12/04 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 8,977 | 0.01% |
|
| 2024/11/28 | 2 | 49.70 | 4 | 49.58 | 49.70 | -2 | 10,172 | -0.02% |
|
| 2024/11/27 | 1 | 50.50 | 0 | 0.00 | 49.45 | 1 | 10,280 | 0.01% |
|
| 2024/11/26 | 2 | 51.50 | 1 | 51.50 | 51.50 | 1 | 10,483 | 0.01% |
|
| 2024/11/25 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 10,882 | 0.01% |
|
| 2024/11/22 | 1 | 49.35 | 0 | 0.00 | 49.40 | 1 | 11,316 | 0.01% |
|
| 2024/11/21 | 1 | 48.70 | 1 | 48.10 | 48.30 | 0 | 11,539 | 0.00% |
|
| 2024/11/19 | 1 | 49.15 | 0 | 0.00 | 48.90 | 1 | 11,713 | 0.01% |
|
| 2024/11/15 | 2 | 50.60 | 0 | 0.00 | 50.30 | 2 | 11,749 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 11,896 | -0.01% |
|
| 2024/11/12 | 1.5 | 50.67 | 2 | 51.55 | 51.30 | -0.5 | 11,881 | 0.00% |
|
| 2024/11/07 | 3 | 55.70 | 0 | 0.00 | 55.70 | 3 | 11,635 | 0.03% |
|
| 2024/11/06 | 2 | 56.95 | 1 | 56.80 | 56.70 | 1 | 11,520 | 0.01% |
|
| 2024/11/05 | 2 | 54.20 | 1 | 53.70 | 53.80 | 1 | 11,291 | 0.01% |
|
| 2024/11/01 | 3 | 56.50 | 0 | 0.00 | 56.90 | 3 | 11,269 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 54.30 | 54.60 | -2 | 11,188 | -0.02% |
|
| 2024/10/25 | 1.1 | 59.00 | 0 | 0.00 | 58.80 | 1.1 | 10,966 | 0.01% |
|
| 2024/10/23 | 2 | 61.80 | 0 | 0.00 | 61.30 | 2 | 10,863 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 17 | 61.20 | 59.20 | -17 | 10,593 | -0.16% |
|
| 2024/10/14 | 0 | 0.00 | 20 | 60.70 | 60.70 | -20 | 10,558 | -0.19% |
|
| 2024/10/11 | 1 | 60.50 | 3 | 62.70 | 60.40 | -2 | 10,529 | -0.02% |
|
| 2024/10/09 | 4 | 59.70 | 4 | 59.93 | 60.50 | 0 | 10,412 | 0.00% |
|
| 2024/10/04 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 10,257 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 61.40 | 60.50 | -4 | 10,111 | -0.04% |
|
| 2024/09/30 | 2 | 62.40 | 0 | 0.00 | 61.10 | 2 | 10,065 | 0.02% |
|
| 2024/09/27 | 7 | 63.96 | 4 | 64.28 | 63.70 | 3 | 10,017 | 0.03% |
|
| 2024/09/26 | 6 | 64.80 | 2 | 66.40 | 63.60 | 4 | 9,860 | 0.04% |
|
| 2024/09/25 | 17 | 69.84 | 10 | 68.29 | 68.10 | 7 | 9,587 | 0.07% |
|
| 2024/09/24 | 4 | 67.03 | 109 | 67.13 | 69.10 | -105 | 9,190 | -1.14% |
大賣/鉅額交易
|
| 2024/09/23 | 3 | 64.67 | 4 | 65.80 | 66.50 | -1 | 8,821 | -0.01% |
|
| 2024/09/20 | 9 | 66.99 | 10.4 | 68.03 | 65.60 | -1.4 | 8,502 | -0.02% |
|
| 2024/09/19 | 290.4 | 66.00 | 191 | 66.93 | 66.10 | 99.4 | 7,781 | 1.28% |
大買/大賣/
|
| 2024/09/16 | 4 | 61.60 | 2 | 61.00 | 61.30 | 2 | 7,238 | 0.03% |
|
| 2024/09/13 | 25 | 62.29 | 12 | 62.00 | 61.40 | 13 | 7,326 | 0.18% |
|
| 2024/09/12 | 1 | 61.50 | 4 | 61.63 | 61.30 | -3 | 7,171 | -0.04% |
|
| 2024/09/11 | 2 | 60.20 | 2 | 59.80 | 59.80 | 0 | 6,976 | 0.00% |
|
| 2024/09/10 | 5 | 60.88 | 2 | 59.00 | 59.40 | 3 | 6,839 | 0.04% |
|
| 2024/09/09 | 1 | 58.30 | 1 | 59.40 | 60.00 | 0 | 6,680 | 0.00% |
|
| 2024/09/06 | 4 | 60.38 | 5.1 | 59.31 | 58.50 | -1.1 | 6,604 | -0.02% |
|
| 2024/09/05 | 11 | 61.28 | 8 | 60.29 | 59.70 | 3 | 6,453 | 0.05% |
|
| 2024/09/04 | 6.1 | 58.75 | 7 | 59.66 | 58.80 | -0.9 | 6,365 | -0.01% |
|
| 2024/09/03 | 5 | 60.86 | 6 | 61.40 | 60.90 | -1 | 6,284 | -0.02% |
|
| 2024/09/02 | 8 | 62.25 | 3.5 | 60.14 | 59.50 | 4.5 | 6,088 | 0.07% |
|
| 2024/08/30 | 3.3 | 63.43 | 4 | 62.75 | 62.30 | -0.8 | 5,880 | -0.01% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 58.00 | 59.20 | 0 | 5,733 | 0.00% |
|
| 2024/08/28 | 3 | 59.07 | 3.6 | 58.13 | 57.90 | -0.6 | 5,783 | -0.01% |
|
| 2024/08/27 | 9 | 59.06 | 10 | 59.43 | 59.90 | -1 | 5,826 | -0.02% |
|
| 2024/08/26 | 6 | 57.18 | 13.3 | 59.04 | 58.40 | -7.3 | 5,677 | -0.13% |
|
| 2024/08/23 | 1.2 | 54.64 | 1.5 | 54.33 | 54.30 | -0.3 | 5,356 | -0.01% |
|
| 2024/08/22 | 3.5 | 51.36 | 8 | 51.20 | 51.70 | -4.5 | 5,139 | -0.09% |
|
| 2024/08/21 | 2 | 49.88 | 0 | 0.00 | 50.00 | 2 | 5,015 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 50.00 | 49.70 | -1 | 5,022 | -0.02% |
|
| 2024/08/16 | 1 | 48.85 | 0 | 0.00 | 48.70 | 1 | 5,126 | 0.02% |
|
| 2024/07/31 | 2 | 46.00 | 0 | 0.00 | 45.85 | 2 | 5,861 | 0.03% |
|
| 2024/07/17 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 6,158 | 0.02% |
|
| 2024/07/12 | 0.1 | 45.10 | 0 | 0.00 | 45.40 | 0.1 | 6,120 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.2 | 44.65 | 44.25 | -0.2 | 6,129 | 0.00% |
|
| 2024/07/04 | 0.1 | 44.90 | 0.1 | 44.75 | 44.65 | 0 | 6,146 | 0.00% |
|
| 2024/06/28 | 0.1 | 47.05 | 0 | 0.00 | 45.35 | 0.1 | 6,164 | 0.00% |
|
| 2024/06/21 | 1 | 48.00 | 0 | 0.00 | 47.80 | 1 | 6,086 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 50.00 | 49.05 | -2 | 5,993 | -0.03% |
|
| 2024/06/18 | 2 | 51.30 | 2 | 51.10 | 51.10 | 0 | 5,917 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0.2 | 51.60 | 51.20 | -0.2 | 5,923 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1.5 | 51.30 | 51.10 | -1.5 | 5,924 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 30 | 51.95 | 51.90 | -30 | 5,899 | -0.51% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 52.10 | 51.40 | -5 | 5,809 | -0.09% |
|
| 2024/06/07 | 1 | 51.70 | 15 | 51.59 | 51.70 | -14 | 5,710 | -0.25% |
|
| 2024/06/06 | 16 | 50.10 | 17 | 50.16 | 49.75 | -1 | 5,599 | -0.02% |
|
| 2024/06/05 | 10 | 49.75 | 10 | 49.90 | 50.20 | 0 | 5,452 | 0.00% |
|
| 2024/06/04 | 6 | 50.82 | 5 | 50.90 | 50.30 | 1 | 5,287 | 0.02% |
|
| 2024/06/03 | 30 | 52.05 | 15 | 51.47 | 51.50 | 15 | 5,122 | 0.29% |
|
| 2024/05/31 | 7 | 54.24 | 2 | 54.55 | 52.90 | 5 | 4,975 | 0.10% |
|
| 2024/05/30 | 20 | 51.43 | 15.8 | 52.07 | 54.80 | 4.2 | 4,729 | 0.09% |
|
| 2024/05/29 | 8 | 51.05 | 21 | 51.09 | 51.50 | -13 | 4,480 | -0.29% |
|
| 2024/05/28 | 5 | 50.80 | 7 | 51.00 | 50.50 | -2 | 4,366 | -0.05% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 51.20 | 51.50 | -1 | 4,373 | -0.02% |
|
| 2024/05/24 | 10 | 49.43 | 7 | 50.89 | 51.20 | 3 | 4,385 | 0.07% |
|
| 2024/05/23 | 19 | 50.28 | 16 | 50.92 | 49.20 | 3 | 4,315 | 0.07% |
|
| 2024/05/22 | 11 | 52.74 | 5 | 52.36 | 52.10 | 6 | 4,167 | 0.14% |
|
| 2024/05/21 | 5 | 51.40 | 5 | 53.10 | 53.10 | 0 | 4,075 | 0.00% |
|
| 2024/05/20 | 7 | 51.96 | 7 | 51.66 | 52.30 | 0 | 3,977 | 0.00% |
|
| 2024/05/17 | 18 | 48.73 | 9 | 48.87 | 49.20 | 9 | 3,904 | 0.23% |
|
| 2024/05/16 | 14 | 48.30 | 8 | 48.69 | 47.15 | 6 | 3,899 | 0.15% |
|
| 2024/05/15 | 5 | 49.85 | 3 | 50.10 | 49.30 | 2 | 3,816 | 0.05% |
|
| 2024/05/14 | 18 | 48.29 | 1 | 48.60 | 48.40 | 17 | 3,648 | 0.47% |
|
| 2024/05/13 | 1 | 47.40 | 4 | 47.43 | 47.40 | -3 | 3,559 | -0.08% |
|
| 2024/05/10 | 1 | 46.20 | 6 | 45.47 | 46.20 | -5 | 3,466 | -0.14% |
|
| 2024/05/08 | 2.1 | 44.60 | 0 | 0.00 | 44.70 | 2.1 | 3,387 | 0.06% |
|
| 2024/05/07 | 1 | 44.90 | 28 | 45.03 | 44.85 | -27 | 3,345 | -0.81% |
|
| 2024/05/06 | 1 | 45.35 | 4 | 45.81 | 45.35 | -3 | 3,286 | -0.09% |
|
| 2024/05/03 | 3 | 44.42 | 0 | 0.00 | 44.50 | 3 | 3,194 | 0.09% |
|
| 2024/04/26 | 2 | 43.95 | 0 | 0.00 | 43.95 | 2 | 3,062 | 0.07% |
|
| 2024/04/25 | 19 | 44.88 | 10 | 44.73 | 44.15 | 9 | 2,994 | 0.30% |
|
| 2024/04/24 | 0 | 0.00 | 9 | 44.46 | 44.85 | -9 | 2,828 | -0.32% |
|
| 2024/04/19 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 2,692 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 41.00 | 41.05 | -4 | 2,661 | -0.15% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 41.00 | 40.95 | -0.2 | 2,650 | -0.01% |
|
| 2024/04/16 | 4 | 40.18 | 0 | 0.00 | 40.20 | 4 | 2,617 | 0.15% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 43.00 | 42.80 | -5 | 2,444 | -0.20% |
|
| 2024/04/08 | 0 | 0.00 | 23 | 43.65 | 43.65 | -23 | 2,313 | -0.99% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 42.00 | 41.65 | -3 | 2,173 | -0.14% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 40.50 | 40.75 | 0 | 2,104 | 0.00% |
|
| 2024/03/25 | 4 | 40.68 | 1 | 40.46 | 40.70 | 3 | 1,951 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 39.40 | 39.70 | -2 | 1,788 | -0.11% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 39.25 | 39.10 | -3 | 1,742 | -0.17% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,710 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 1,675 | -0.06% |
|
| 2024/03/15 | 0 | 38.50 | 3.1 | 38.46 | 38.30 | -3.1 | 1,651 | -0.19% |
|
| 2024/03/14 | 0.5 | 38.30 | 0 | 0.00 | 38.20 | 0.5 | 1,621 | 0.03% |
|
| 2024/03/13 | 0 | 38.15 | 12 | 38.35 | 38.35 | -12 | 1,599 | -0.75% |
|
| 2024/03/12 | 2 | 37.60 | 1 | 37.95 | 37.55 | 1 | 1,556 | 0.06% |
|
| 2024/03/11 | 1 | 37.90 | 1 | 38.20 | 37.85 | 0 | 1,542 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 1,530 | -0.07% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,419 | -0.07% |
|
| 2024/03/05 | 0 | 38.60 | 4 | 39.01 | 39.15 | -4 | 1,385 | -0.29% |
|
| 2024/03/04 | 0 | 38.60 | 0 | 0.00 | 38.10 | 0 | 1,341 | 0.00% |
|
| 2024/03/01 | 2 | 38.35 | 17 | 38.90 | 38.45 | -15 | 1,315 | -1.14% |
|
| 2024/02/29 | 1 | 38.20 | 1 | 38.50 | 38.55 | 0 | 1,258 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 1,206 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 0.7 | 38.04 | 38.10 | -0.7 | 1,151 | -0.06% |
|
| 2024/02/22 | 4 | 37.69 | 0 | 0.00 | 37.50 | 4 | 1,106 | 0.36% |
|
| 2024/02/21 | 1 | 37.55 | 0 | 0.00 | 37.85 | 1 | 1,081 | 0.09% |
|
| 2024/02/20 | 4 | 38.66 | 4 | 39.80 | 38.05 | 0 | 1,044 | 0.00% |
|
| 2024/02/19 | 2 | 38.38 | 13 | 38.97 | 38.40 | -11 | 942 | -1.17% |
|
| 2024/02/16 | 1 | 37.50 | 3.1 | 37.85 | 37.90 | -2.1 | 863 | -0.24% |
|
| 2024/02/15 | 0 | 0.00 | 12 | 37.11 | 37.15 | -12 | 766 | -1.57% |
|