福華 (8085)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	84	39.83	2	38.60	38.50	82	1,651	4.96%
2024/11/20	50	38.05	1	35.80	37.75	49	1,600	3.06%
2024/11/19	3	34.75	2	35.70	36.00	1	1,585	0.06%
2024/11/08	1	36.05	0	0.00	35.50	1	1,672	0.06%
2024/11/07	11	36.65	0	0.00	36.75	11	1,674	0.66%
2024/11/04	0.2	34.40	0	0.00	34.80	0.2	1,711	0.01%
2024/10/30	0.1	35.17	0	0.00	34.65	0.1	1,707	0.01%
2024/10/29	0	35.25	0	0.00	35.50	0	1,706	0.00%
2024/10/28	0.2	36.15	0	0.00	36.00	0.2	1,702	0.01%
2024/10/25	1	37.30	0	0.00	36.80	1	1,692	0.06%
2024/10/22	1	39.35	0	0.00	37.60	1	2,006	0.05%
2024/10/18	0.2	37.00	0	0.00	36.45	0.2	1,973	0.01%
2024/10/14	0	0.00	120	37.14	37.80	-120	2,148	-5.59%	大賣/鉅額交易
2024/10/11	10	38.00	0	0.00	38.05	10	2,164	0.46%
2024/10/08	2	40.05	0	0.00	40.00	2	2,388	0.08%
2024/10/04	11	40.17	2	40.65	40.20	9	2,672	0.34%
2024/09/27	2	44.20	0	0.00	44.00	2	2,969	0.07%
2024/09/26	20	44.70	0	0.00	43.25	20	3,140	0.64%
2024/09/20	0.6	44.30	0	0.00	43.75	0.6	4,194	0.01%
2024/09/03	0	0.00	1	45.40	45.30	-1	6,704	-0.01%
2024/09/02	0	0.00	49	45.50	45.45	-49	6,844	-0.72%
2024/08/30	53	47.53	1	49.60	47.35	52	6,880	0.76%
2024/08/27	10	43.00	0	0.00	43.25	10	6,705	0.15%
2024/08/23	5	43.67	0	0.00	42.80	5	6,756	0.07%
2024/08/19	1	45.40	0	0.00	45.70	1	6,738	0.01%
2024/08/13	80	45.55	0	0.00	46.20	80	6,706	1.19%
2024/08/09	30	42.21	0	0.00	41.65	30	6,670	0.45%
2024/08/07	50	41.62	0	0.00	42.45	50	6,704	0.75%
2024/08/06	20	38.10	0	0.00	38.70	20	6,699	0.30%
2024/08/05	22	41.85	0	0.00	41.85	22	6,709	0.33%
2024/08/02	0	0.00	2	47.00	46.50	-2	6,795	-0.03%
2024/07/31	2	46.00	0	0.00	47.20	2	6,802	0.03%
2024/07/26	1	45.10	40	44.80	44.75	-39	6,769	-0.58%
2024/07/23	47	47.04	243	46.88	46.50	-196	6,716	-2.92%	大賣/鉅額交易
2024/07/19	2	54.90	0	0.00	54.90	2	6,485	0.03%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/17	0	0.00	150	67.55	67.60	-150	6,548	-2.29%	大賣/鉅額交易
2024/07/11	5	68.20	1	67.00	66.20	4	6,623	0.06%
2024/07/10	170	67.75	2	68.30	68.30	168	6,605	2.54%	大買/鉅額交易
2024/07/09	72	62.80	0	0.00	62.10	72	6,527	1.10%
2024/07/08	146	64.53	1	63.40	61.60	145	6,506	2.23%	大買/鉅額交易
2024/07/05	44	67.57	8	67.36	67.70	36	6,388	0.56%
2024/07/04	7	69.37	0	0.00	68.50	7	6,444	0.11%
2024/07/03	5	71.50	4	69.60	70.10	1	6,398	0.02%
2024/07/02	12	71.06	109	71.55	70.30	-97	6,292	-1.54%	大賣/
2024/07/01	5	68.00	0	0.00	67.80	5	6,168	0.08%
2024/06/28	53	71.73	2	72.20	72.20	51	6,103	0.84%
2024/06/27	84	75.24	53	73.38	72.90	31	6,024	0.51%
2024/06/26	38	83.26	12	81.10	80.90	26	5,774	0.45%
2024/06/25	50	87.87	18	87.13	86.80	32	5,603	0.57%
2024/06/24	4	96.20	1	94.10	87.90	3	5,449	0.06%
2024/06/20	5	91.64	0	0.00	88.80	5	4,783	0.10%
2024/06/19	2	95.65	2	94.50	94.10	0	4,669	0.00%
2024/06/18	1	91.80	2	92.10	92.40	-1	4,505	-0.02%
2024/06/17	0	93.28	4	87.00	93.00	-4	4,350	-0.09%
2024/06/14	0	0.00	89	83.91	85.00	-89	4,040	-2.20%
2024/06/12	1	75.10	10.2	76.98	77.10	-9.2	3,807	-0.24%
2024/06/07	20	77.50	0	0.00	75.80	20	3,733	0.54%
2024/06/06	3	76.50	29	75.98	76.60	-26	3,741	-0.69%
2024/06/05	1	74.40	1	74.60	74.60	0	3,705	0.00%
2024/05/30	2	68.40	3	69.30	67.90	-1	3,912	-0.03%
2024/05/29	0	0.00	1	69.00	68.80	-1	4,090	-0.02%
2024/05/27	2	66.70	2	66.50	65.00	0	5,041	0.00%
2024/05/24	3	64.27	6	63.83	63.90	-3	5,248	-0.06%
2024/05/23	3	66.37	3	66.13	66.00	0	5,404	0.00%
2024/05/21	1	67.10	0.1	67.40	67.50	0.9	5,712	0.02%
2024/05/20	0.1	67.40	0	0.00	67.00	0.1	5,849	0.00%
2024/05/16	4	66.35	110	65.82	66.00	-106	5,963	-1.78%	大賣/鉅額交易
2024/05/14	2	66.20	2	66.30	66.10	0	6,048	0.00%
2024/05/13	0	0.00	230	66.05	66.80	-230	6,146	-3.74%	大賣/鉅額交易
2024/05/08	1	70.40	33	70.98	71.50	-32	6,567	-0.49%
2024/05/07	11	66.19	0	0.00	67.40	11	6,579	0.17%
2024/05/02	1	65.60	0	0.00	66.10	1	6,886	0.01%
2024/04/30	5	67.22	0	0.00	67.50	5	6,967	0.07%
2024/04/29	20	67.30	0	0.00	67.00	20	7,005	0.29%
2024/04/24	10	69.20	0	0.00	68.70	10	7,243	0.14%
2024/04/23	30.2	66.02	1	69.40	65.00	29.2	7,329	0.40%
2024/04/22	3	69.20	0	0.00	68.00	3	7,401	0.04%
2024/04/19	70	69.00	0	0.00	68.70	70	7,610	0.92%
2024/04/18	0	0.00	1	71.79	70.30	-1	7,565	-0.01%
2024/04/17	0	0.00	50	71.64	71.80	-50	7,542	-0.66%
2024/04/16	40	69.15	2	68.70	69.30	38	7,474	0.51%
2024/04/15	131	69.83	10	69.61	70.90	121	7,432	1.63%	大買/鉅額交易
2024/04/12	3	66.40	280	66.30	68.10	-277	7,439	-3.72%	大賣/鉅額交易
2024/04/11	30	68.00	0	0.00	67.20	30	7,483	0.40%
2024/04/10	195	69.19	0	0.00	67.50	195	7,416	2.63%	大買/鉅額交易
2024/04/09	82	74.07	0	0.00	73.50	82	7,253	1.13%
2024/04/08	31	76.30	0	0.00	76.00	31	7,216	0.43%
2024/04/03	0	0.00	21	79.40	77.50	-21	7,196	-0.29%
2024/04/01	112	77.34	0	0.00	77.20	112	7,126	1.57%	大買/鉅額交易
2024/03/29	1	76.80	0	0.00	74.30	1	7,091	0.01%
2024/03/28	2	76.40	4.1	76.20	75.50	-2.1	6,996	-0.03%
2024/03/27	1	73.80	0.1	74.00	72.80	0.9	6,953	0.01%
2024/03/22	0	0.00	226	74.45	74.30	-226	7,702	-2.93%	大賣/鉅額交易
2024/03/21	0	0.00	13	72.60	72.20	-13	7,745	-0.17%
2024/03/20	0	0.00	136.1	72.61	71.30	-136.1	7,734	-1.76%	大賣/鉅額交易
2024/03/19	20	71.60	24	73.33	73.50	-4	7,738	-0.05%
2024/03/15	45.3	71.93	0.1	72.20	72.00	45.2	7,597	0.60%
2024/03/14	20	70.10	0	0.00	70.10	20	7,621	0.26%
2024/03/13	55	71.28	0	0.00	70.10	55	7,614	0.72%
2024/03/12	4	72.75	0	0.00	73.30	4	7,579	0.05%
2024/03/11	0	0.00	180	73.22	73.70	-180	7,520	-2.39%	大賣/鉅額交易
2024/03/08	73	68.10	22	70.00	70.00	51	7,409	0.69%
2024/03/07	5	70.82	0	0.00	70.00	5	7,336	0.07%
2024/03/06	26	70.92	1	72.00	72.00	25	7,252	0.34%
2024/03/05	80	70.84	1	71.30	72.10	79	7,192	1.10%
2024/03/04	89	71.18	0	0.00	71.50	89	7,034	1.27%
2024/03/01	313	75.33	140	79.94	73.80	173	6,829	2.53%	大買/大賣/鉅額交易
2024/02/29	60	73.66	0	0.00	76.40	60	6,008	1.00%
2024/02/27	0	0.00	50	71.06	69.50	-50	5,823	-0.86%
2024/02/26	4	69.20	45	69.92	69.20	-41	5,608	-0.73%
2024/02/22	22	67.60	108	67.80	67.00	-86	5,301	-1.62%	大賣/
2024/02/21	90	63.43	1	62.60	63.60	89	5,098	1.75%
2024/02/20	0	0.00	22	60.27	60.10	-22	4,975	-0.44%
2024/02/19	2	60.55	218	60.85	59.50	-216	4,926	-4.38%	大賣/鉅額交易
2024/02/16	1	61.80	0	0.00	62.10	1	4,846	0.02%
2024/02/15	1	62.90	0	0.00	61.60	1	4,820	0.02%
2024/02/05	212	62.72	4	62.53	62.50	208	4,760	4.37%	大買/鉅額交易
2024/02/02	78	65.32	9	66.58	65.70	69	4,644	1.49%
2024/02/01	3	65.30	70	65.07	66.10	-67	4,505	-1.49%
2024/01/31	27	59.68	4	59.50	61.30	23	4,238	0.54%
2024/01/30	5	60.78	5	60.12	60.40	0	4,267	0.00%
2024/01/29	136	61.10	234	60.15	61.50	-98	4,180	-2.34%	大買/大賣/
2024/01/26	3	56.63	0	0.00	57.10	3	3,946	0.08%
2024/01/25	0	0.00	3	56.60	56.50	-3	3,933	-0.08%
2024/01/24	51	56.94	0	0.00	57.40	51	3,880	1.31%
2024/01/23	12	55.20	9	55.63	55.60	3	3,775	0.08%
2024/01/22	0	0.00	146	55.53	55.00	-146	3,756	-3.89%	大賣/鉅額交易
2024/01/18	41	53.35	1	52.10	53.60	40	3,614	1.11%
2024/01/17	114	53.89	5	56.72	52.60	109	3,510	3.10%	大買/鉅額交易
2024/01/16	2	57.30	110	58.80	57.80	-108	3,373	-3.20%	大賣/鉅額交易
2024/01/15	4	58.80	4	58.60	57.20	0	3,233	0.00%
2024/01/12	0	0.00	1	54.10	54.10	-1	2,992	-0.03%
2024/01/11	3	53.20	0	0.00	53.90	3	2,964	0.10%
2024/01/09	20	52.30	0	0.00	53.60	20	2,889	0.69%
2024/01/08	5	53.20	1	53.60	53.60	4	2,850	0.14%
2024/01/05	10	52.87	0	0.00	52.40	10	2,756	0.36%
2024/01/03	30	49.37	0	0.00	49.20	30	2,619	1.15%
2024/01/02	6	49.80	0	0.00	49.50	6	2,605	0.23%
2023/12/29	5	49.95	0	0.00	50.50	5	2,581	0.19%
2023/12/28	20	50.00	0	0.00	49.70	20	2,557	0.78%
2023/12/26	161	54.74	2	54.00	53.90	159	2,432	6.54%	大買/鉅額交易
2023/12/25	11	52.64	1	52.00	54.00	10	2,324	0.43%
2023/12/22	2	53.50	1	52.10	52.70	1	2,260	0.04%
2023/12/21	7	54.63	7	55.81	53.70	0	2,166	0.00%
2023/12/20	9.1	58.31	8	58.19	55.60	1.1	1,980	0.06%
2023/12/19	15	57.00	15	57.33	58.80	0	1,355	0.00%
2023/12/18	0	0.00	0.9	53.50	53.50	-0.9	1,178	-0.07%
2023/12/11	0	0.00	2	46.60	45.90	-2	1,039	-0.19%
2023/12/08	2	43.60	0	0.00	44.55	2	966	0.21%
2023/11/06	0	0.00	5	38.40	38.60	-5	980	-0.51%
2023/11/03	0	0.00	10	37.61	38.00	-10	980	-1.02%
2023/10/27	1	32.75	0	0.00	30.70	1	954	0.10%
2023/10/26	6	34.68	0	0.00	34.10	6	945	0.63%
2023/10/23	3	34.93	0	0.00	36.15	3	936	0.32%
2023/10/20	5	36.70	0	0.00	36.10	5	922	0.54%
2023/10/13	0	0.00	13	42.64	42.35	-13	958	-1.36%
2023/09/18	1	36.85	1	37.50	37.40	0	1,310	0.00%
2023/09/14	13	34.43	13	33.15	34.20	0	1,394	0.00%
2023/09/13	0	0.00	1	33.60	33.35	-1	1,493	-0.07%
2023/09/04	0	0.00	120	38.89	37.80	-120	1,682	-7.13%	大賣/鉅額交易
2023/08/29	1	41.85	0	0.00	43.35	1	1,740	0.06%
2023/08/28	1	44.90	71	43.86	42.65	-70	1,745	-4.01%
2023/08/11	2	45.50	2	45.70	45.65	0	2,005	0.00%
2023/08/08	1	46.00	2	47.10	46.15	-1	2,137	-0.05%
2023/08/04	1	43.45	1	44.15	45.60	0	2,299	0.00%
2023/08/01	4	43.08	4	43.33	43.45	0	2,595	0.00%
2023/07/19	5	41.81	5	40.95	40.80	0	3,126	0.00%
2023/07/14	0	0.00	1	44.20	43.70	-1	3,107	-0.03%
2023/07/11	3	47.05	0	0.00	46.90	3	3,160	0.09%
2023/07/10	2	47.20	2	46.90	47.20	0	3,146	0.00%
2023/07/07	1	49.30	0	0.00	48.55	1	3,126	0.03%
2023/07/06	2	50.60	0	0.00	50.20	2	3,092	0.06%
2023/07/03	42	50.58	0	0.00	50.10	42	3,004	1.40%
2023/06/29	9	49.80	0	0.00	49.55	9	2,907	0.31%
2023/06/28	0	0.00	60	48.58	49.70	-60	2,844	-2.11%
2023/06/26	0	0.00	1	45.70	45.95	-1	2,749	-0.04%
2023/06/21	10	46.40	0	0.00	45.60	10	2,722	0.37%
2023/06/20	3	45.47	6	45.91	45.95	-3	2,685	-0.11%
2023/06/19	10	46.15	11	43.79	45.30	-1	2,609	-0.04%
2023/06/12	1	38.75	0	0.00	38.60	1	2,340	0.04%
2023/06/08	2	38.80	2	40.80	38.40	0	2,250	0.00%
2023/06/05	1	37.95	1	37.70	38.30	0	2,140	0.00%
2023/05/30	4	36.90	0	0.00	36.60	4	2,055	0.19%
2023/05/24	4	37.58	0	0.00	37.60	4	1,784	0.22%
2023/05/19	1	37.85	0	0.00	37.65	1	1,714	0.06%
2023/05/17	0	0.00	1	39.65	38.35	-1	1,665	-0.06%
2023/05/16	1	39.00	5	38.95	38.30	-4	1,632	-0.25%
2023/05/15	30	37.65	3	37.65	36.60	27	1,561	1.73%
2023/05/11	2	36.45	10	35.95	37.50	-8	1,444	-0.55%
2023/05/10	73	35.20	0	0.00	36.00	73	1,334	5.47%
2023/05/09	6	34.77	0	0.00	34.70	6	1,239	0.48%
2023/05/08	1	34.75	2	34.25	35.00	-1	1,162	-0.09%
2023/05/04	1	30.55	0	0.00	30.60	1	871	0.11%
2023/05/02	20	28.45	0	0.00	27.10	20	629	3.18%
2023/04/28	40	27.41	0	0.00	28.35	40	552	7.24%
2023/04/26	40	25.05	0	0.00	25.15	40	468	8.53%
2023/01/30	0	0.00	1	21.50	21.55	-1	312	-0.32%
2023/01/17	1	21.10	0	0.00	21.20	1	308	0.32%
2023/01/09	0	0.00	7	20.55	20.65	-7	336	-2.08%
2023/01/06	0	0.00	7	20.55	20.25	-7	333	-2.10%
2022/12/14	0	0.00	1.9	20.15	20.50	-1.9	389	-0.49%
2022/12/13	1	20.70	0	0.00	20.50	1	388	0.26%
2022/10/14	1	19.55	0	0.00	19.45	1	681	0.15%
2022/10/13	3	19.72	0	0.00	19.35	3	719	0.42%
2022/10/12	3	20.45	0	0.00	20.35	3	751	0.40%
2022/10/11	2	21.05	0	0.00	21.00	2	757	0.26%
2022/09/28	2	19.60	0	0.00	19.00	2	845	0.24%
2022/09/15	0	0.00	5	21.60	21.05	-5	830	-0.60%
2022/09/14	1	23.35	0	0.00	23.30	1	800	0.12%
2022/09/05	0	0.00	1	24.40	24.55	-1	740	-0.14%
2022/09/02	2	24.40	2	24.15	24.35	0	732	0.00%
2022/09/01	1	23.60	1	24.55	23.30	0	704	0.00%
2022/08/31	2	22.80	0	0.00	23.55	2	614	0.33%
2022/08/23	1	21.00	0	0.00	21.00	1	527	0.19%
2022/07/27	0	0.00	3	20.15	20.20	-3	489	-0.61%
2022/07/22	3	19.90	5	20.00	19.80	-2	473	-0.42%
2022/06/24	0	0.00	1	17.55	17.55	-1	212	-0.47%
2022/06/21	0	0.00	1	17.50	17.50	-1	211	-0.47%
2022/06/17	1	17.95	0	0.00	17.95	1	212	0.47%
2022/06/06	1	18.40	0	0.00	18.45	1	243	0.41%
2022/03/21	0	0.00	3	18.97	18.90	-3	422	-0.71%
2022/03/17	2	19.40	0	0.00	18.50	2	410	0.49%
2022/03/16	0	0.00	7.8	17.90	17.90	-7.8	388	-2.01%
2022/02/17	1	18.00	0	0.00	17.90	1	514	0.19%
2022/01/12	0	0.00	10	19.35	19.50	-10	817	-1.22%
2021/12/29	0	0.00	1	19.10	18.65	-1	1,185	-0.08%
2021/12/28	1.6	19.53	0	0.00	19.50	1.6	1,319	0.12%
2021/12/27	0	0.00	0	18.70	18.70	0	1,445	0.00%
2021/11/29	0.2	15.90	0	0.00	16.10	0.2	2,001	0.01%
2021/11/19	0	17.85	0	0.00	17.45	0	2,435	0.00%
2021/11/18	0	0.00	4	17.25	17.15	-4	2,439	-0.16%
2021/11/16	0	0.00	4	16.75	16.75	-4	2,434	-0.16%
2021/11/15	1	16.50	0	0.00	16.70	1	2,441	0.04%
2021/10/28	0	0.00	2	18.05	18.05	-2	2,415	-0.08%
2021/10/22	0	0.00	1	18.70	18.65	-1	2,410	-0.04%
2021/10/21	0	0.00	1	18.75	18.55	-1	2,413	-0.04%
2021/10/08	0	0.00	2	17.85	17.85	-2	2,401	-0.08%
2021/10/07	2	17.75	0	0.00	18.00	2	2,390	0.08%
2021/10/01	0	0.00	1	16.75	16.35	-1	2,377	-0.04%
2021/09/30	1	16.10	0	0.00	17.25	1	2,426	0.04%
2021/09/29	0	0.00	7	15.74	15.70	-7	2,415	-0.29%
2021/09/28	0	0.00	2	16.10	15.70	-2	2,388	-0.08%
2021/09/24	4	19.66	7	18.98	18.45	-3	2,248	-0.13%
2021/09/23	8	19.84	7	19.77	20.45	1	2,109	0.05%
2021/09/22	6	18.54	8	19.03	19.35	-2	1,940	-0.10%
2021/09/17	12	18.45	3	19.05	19.10	9	1,829	0.49%
2021/09/15	0	0.00	2	17.35	17.35	-2	1,692	-0.12%
2021/09/14	0	0.00	1	17.50	17.35	-1	1,687	-0.06%
2021/09/10	1	17.40	0	0.00	17.60	1	1,684	0.06%
2021/09/08	0	0.00	1.9	17.15	17.30	-1.9	1,670	-0.11%
2021/09/07	0	0.00	0	17.55	17.65	0	1,644	0.00%
2021/09/06	1	17.60	1	17.35	18.10	0	1,625	0.00%
2021/09/03	1	18.05	22	18.14	17.90	-21	1,554	-1.35%
2021/09/02	0.9	17.95	0	0.00	17.95	0.9	1,518	0.06%
2021/09/01	1	18.05	1	17.40	17.40	0	1,389	0.00%
2021/08/31	0.5	17.00	1	16.95	17.15	-0.5	1,313	-0.04%
2021/08/30	1.5	16.70	0	0.00	16.85	1.5	1,267	0.12%
2021/08/25	0	0.00	1	15.30	15.50	-1	1,065	-0.09%
2021/08/18	5	13.55	0	0.00	13.60	5	1,016	0.49%
2021/08/16	0	0.00	1	13.35	12.80	-1	1,033	-0.10%
2021/08/05	0	0.00	2	14.20	14.05	-2	1,145	-0.17%
2021/07/30	0	0.00	20	14.00	14.10	-20	1,245	-1.61%
2021/07/26	0	0.00	1	14.20	14.20	-1	1,326	-0.08%
2021/07/23	8	14.26	0	0.00	14.25	8	1,358	0.59%
2021/07/14	0	0.00	0	13.25	13.00	0	1,790	0.00%
2021/07/13	0	0.00	3	13.73	13.25	-3	1,857	-0.16%
2021/07/12	3	13.88	0	0.00	13.70	3	1,882	0.16%
2021/07/08	0	0.00	12	13.96	14.10	-12	2,080	-0.58%
2021/07/07	2	15.20	13	14.62	14.65	-11	2,151	-0.51%
2021/07/06	23	13.80	0	0.00	14.15	23	2,101	1.09%
2021/05/27	10	13.15	0	0.00	13.20	10	4,461	0.22%
2021/05/25	0	0.00	13	13.75	13.75	-13	4,601	-0.28%
2021/05/17	0	0.00	2	10.85	10.75	-2	4,702	-0.04%
2021/05/14	0	0.00	6	12.45	11.90	-6	4,685	-0.13%
2021/05/13	6	12.25	0	0.00	12.20	6	4,669	0.13%
2021/05/12	1	11.50	0	0.00	12.70	1	4,659	0.02%
2021/05/11	1	13.05	0	0.00	12.75	1	4,629	0.02%
2021/05/07	0	0.00	2	13.95	14.15	-2	4,594	-0.04%
2021/05/06	0	0.00	4	13.70	13.35	-4	4,572	-0.09%
2021/05/05	0	0.00	4	13.65	13.45	-4	4,561	-0.09%
2021/05/04	3	13.53	6	13.65	13.40	-3	4,548	-0.07%
2021/05/03	3	14.23	0	0.00	14.45	3	4,510	0.07%
2021/04/29	0	0.00	10	14.25	14.20	-10	4,472	-0.22%
2021/04/28	0	0.00	9	14.87	14.85	-9	4,451	-0.20%
2021/04/27	7	14.78	0	0.00	15.45	7	4,384	0.16%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	0	0.00	10	15.60	15.60	-10	4,276	-0.23%
2021/04/22	11	17.58	23	17.67	17.30	-12	4,226	-0.28%
2021/04/21	2	19.15	10	19.13	19.20	-8	4,094	-0.20%
2021/04/20	0	0.00	11	19.82	19.65	-11	4,068	-0.27%
2021/04/19	1	20.50	9	19.71	20.00	-8	4,047	-0.20%
2021/04/16	0	0.00	4	19.35	19.25	-4	4,000	-0.10%
2021/04/15	6	19.23	1	19.50	19.50	5	4,005	0.12%
2021/04/14	27	19.12	15	18.67	20.15	12	3,990	0.30%
2021/04/13	0	0.00	9	19.03	19.80	-9	3,970	-0.23%
2021/04/12	0	0.00	16	18.13	18.05	-16	3,919	-0.41%
2021/04/09	0	0.00	20	17.88	17.95	-20	3,896	-0.51%
2021/04/08	12	17.37	1	17.35	17.10	11	3,868	0.28%
2021/04/07	9	17.79	1	17.90	17.95	8	3,801	0.21%
2021/04/06	5	19.00	4	18.89	18.55	1	3,748	0.03%
2021/04/01	6	18.99	5	18.94	18.80	1	3,754	0.03%
2021/03/31	2	17.00	0	0.00	18.15	2	3,609	0.06%
2021/03/30	5	16.10	5	16.55	16.50	0	3,484	0.00%
2021/03/29	1	16.90	11	16.70	16.70	-10	3,482	-0.29%
2021/03/26	12	15.82	0	0.00	16.50	12	3,410	0.35%
2021/03/25	0	0.00	4	14.95	15.25	-4	3,380	-0.12%
2021/03/24	0	0.00	5	14.36	14.50	-5	3,338	-0.15%
2021/03/23	1	13.15	6	13.53	13.20	-5	3,259	-0.15%
2021/03/22	2	13.30	0	0.00	13.25	2	3,261	0.06%
2021/03/19	2	13.00	0	0.00	13.40	2	3,294	0.06%
2021/03/18	14	12.69	2	13.30	13.30	12	3,317	0.36%
2021/03/17	9	13.54	0	0.00	13.15	9	3,256	0.28%
2021/03/16	13	14.69	18	14.63	14.55	-5	3,190	-0.16%
2021/03/15	1	13.20	0	0.00	13.50	1	2,944	0.03%
2021/03/12	10	11.98	0	0.00	12.30	10	2,890	0.35%
2021/03/11	0	0.00	16	11.20	11.20	-16	2,737	-0.58%
2021/03/10	0	0.00	10	9.84	10.20	-10	2,737	-0.37%
2021/03/04	0	0.00	40	9.10	9.01	-40	2,556	-1.56%
2021/03/02	0	0.00	5	9.29	9.23	-5	2,532	-0.20%
2021/02/26	0	0.00	10	9.15	9.18	-10	2,495	-0.40%
2021/02/25	10	9.75	5	9.08	9.48	5	2,461	0.20%
2021/02/24	10	8.96	6	9.07	9.24	4	2,314	0.17%
2021/02/19	0	0.00	16	8.35	8.35	-16	2,255	-0.71%
2021/02/18	10	8.30	0	0.00	8.39	10	2,279	0.44%
2021/02/05	5	8.00	0	0.00	8.28	5	2,247	0.22%
2021/01/20	0	0.00	10	8.20	7.99	-10	2,554	-0.39%
2021/01/19	10	8.34	0	0.00	8.26	10	2,704	0.37%
2021/01/14	0	0.00	2	8.50	8.45	-2	2,907	-0.07%
2021/01/11	1	8.80	0	0.00	8.80	1	2,854	0.04%
2021/01/08	5	8.96	1	9.10	8.95	4	2,836	0.14%
2021/01/07	7	9.40	0	0.00	9.28	7	2,803	0.25%
2021/01/06	58	9.58	7	9.15	9.40	51	2,778	1.84%
2021/01/05	2	8.66	0	0.00	9.26	2	2,661	0.08%
2021/01/04	20	8.56	0	0.00	8.54	20	2,642	0.76%
2020/12/29	10	9.12	0	0.00	8.80	10	2,625	0.38%
2020/12/28	7	8.59	0	0.00	8.94	7	2,592	0.27%
2020/12/25	10	8.48	0	0.00	8.59	10	2,528	0.40%
2020/12/21	0	0.00	2	8.56	8.52	-2	2,651	-0.08%
2020/12/16	0	0.00	10	8.34	8.29	-10	2,682	-0.37%
2020/12/15	1	8.39	11	8.47	8.26	-10	2,647	-0.38%
2020/12/14	5	8.43	10	8.52	8.57	-5	2,580	-0.19%
2020/12/11	2	7.79	1	7.80	7.80	1	2,503	0.04%
2020/12/10	4	8.14	0	0.00	8.05	4	2,473	0.16%
2020/12/08	8	7.87	2	7.87	7.65	6	2,382	0.25%
2020/12/07	6	7.88	2	7.61	8.22	4	2,315	0.17%
2020/12/04	2	7.49	0	0.00	7.56	2	2,173	0.09%
2020/11/26	0	0.00	3	6.73	6.72	-3	2,085	-0.14%
2020/11/25	3	6.89	4	6.78	6.76	-1	2,095	-0.05%
2020/11/20	10	6.66	0	0.00	6.60	10	2,065	0.48%
2020/11/18	4	7.15	0	0.00	6.88	4	2,042	0.20%
2020/11/06	5	6.86	2	6.88	6.86	3	1,966	0.15%
2020/11/05	2	7.06	3	7.00	7.00	-1	1,946	-0.05%
2020/10/29	0	0.00	3	6.45	7.13	-3	1,775	-0.17%
2020/10/27	0	0.00	1	7.10	7.00	-1	1,612	-0.06%
2020/10/23	1	6.12	0	0.00	6.33	1	1,319	0.08%
2020/10/22	0	0.00	4	5.30	5.76	-4	1,190	-0.34%
2020/09/28	0	0.00	5	5.55	5.53	-5	937	-0.53%
2020/09/24	0	0.00	1	6.31	6.31	-1	817	-0.12%
2020/08/13	5	4.12	0	0.00	4.07	5	314	1.59%
2019/11/06	1	4.15	0	0.00	4.12	1	261	0.38%
2019/10/17	1	4.37	0	0.00	4.39	1	249	0.40%
2019/10/16	0	0.00	5.2	4.35	4.40	-5.2	247	-2.12%
2019/09/03	0	0.00	1	4.53	4.54	-1	193	-0.52%
2019/09/02	0	0.00	31	4.49	4.49	-31	192	-16.10%
2019/08/14	0	0.00	15	4.45	4.42	-15	229	-6.54%
2019/08/12	0	0.00	15	4.45	4.45	-15	231	-6.48%
2019/08/08	0	0.00	132	4.42	4.43	-132	232	-56.73%	大賣/鉅額交易
2019/08/07	0	0.00	10	4.46	4.42	-10	241	-4.14%
2019/08/06	0	0.00	10	4.45	4.40	-10	245	-4.08%
2019/08/01	0	0.00	92	4.56	4.58	-92	252	-36.43%
2019/07/31	0	0.00	163	4.55	4.56	-163	250	-64.99%	大賣/鉅額交易
2019/05/02	0	0.00	0	4.97	4.97	0	950	0.00%
2019/04/22	1	4.90	76	4.90	4.85	-75	1,208	-6.20%
2019/04/10	0	5.04	0	0.00	5.01	0	1,495	0.00%
2019/03/15	0	0.00	3	5.37	5.35	-3	2,939	-0.10%
2019/02/22	0	0.00	1	5.65	5.64	-1	2,809	-0.04%
2019/02/18	0	0.00	5	5.21	5.21	-5	2,721	-0.18%
2019/02/15	0	0.00	4	5.18	5.15	-4	2,707	-0.15%
2019/02/14	2	5.21	5	5.30	5.27	-3	2,699	-0.11%
2019/02/12	14	5.25	0	0.00	5.20	14	2,662	0.53%
2019/02/11	1	4.80	0	0.00	4.94	1	2,625	0.04%
2019/01/21	3	5.00	0	0.00	5.02	3	2,494	0.12%
2019/01/18	10	4.94	10	4.74	4.71	0	2,434	0.00%
2019/01/03	0	0.00	7	4.73	4.50	-7	2,105	-0.33%
2019/01/02	30	5.10	0	0.00	4.92	30	2,012	1.49%
2018/12/28	30	4.87	0	0.00	4.87	30	1,934	1.55%
2018/12/27	30	4.79	1	4.75	4.79	29	1,871	1.55%
2018/12/26	0	0.00	90	4.66	4.82	-90	1,723	-5.22%
2018/12/24	5	4.17	0	0.00	4.10	5	1,361	0.37%
2018/12/22	80	3.90	0	0.00	3.90	80	1,013	7.89%
2018/12/21	36	3.58	0	0.00	3.55	36	808	4.45%
2018/12/20	270	3.62	0	0.00	3.57	270	729	36.99%	大買/鉅額交易
2018/12/19	137	3.64	0	0.00	3.65	137	399	34.28%	大買/鉅額交易
2018/10/25	0	0.00	50	5.00	5.05	-50	355	-14.07%
2018/10/11	1	4.94	0	0.00	4.94	1	598	0.17%
2018/09/13	14	5.60	0	0.00	5.55	14	1,465	0.96%
2018/09/05	0	0.00	1	6.10	6.08	-1	1,575	-0.06%
2018/09/04	1	6.00	4	6.00	5.97	-3	1,579	-0.19%
2018/08/09	4	6.47	0	0.00	6.42	4	1,980	0.20%
2018/07/31	15	6.76	0	0.00	6.70	15	2,048	0.73%
2018/07/16	0	0.00	2	6.92	6.92	-2	1,885	-0.11%
2018/07/13	2	6.95	17	6.87	7.03	-15	1,918	-0.78%
2018/07/11	0	0.00	3	6.71	6.64	-3	1,909	-0.16%
2018/07/09	22	6.81	2	6.87	6.71	20	1,915	1.04%
2018/07/06	0	0.00	2	6.50	6.47	-2	1,909	-0.10%
2018/07/02	25	6.91	0	0.00	6.83	25	1,798	1.39%
2018/06/29	2	7.00	25	7.01	6.97	-23	1,770	-1.30%
2018/06/28	1	6.55	0	0.00	6.51	1	1,695	0.06%
2018/06/27	5	6.75	0	0.00	6.71	5	1,662	0.30%
2018/06/25	15	7.29	15	6.97	7.14	0	1,563	0.00%
2018/06/22	8	7.25	8	6.93	7.05	0	1,412	0.00%
2018/06/07	2	7.08	0	0.00	6.85	2	1,139	0.18%
2018/05/10	0	0.00	2	6.21	6.24	-2	803	-0.25%
2018/05/04	0	0.00	1	6.20	6.15	-1	715	-0.14%
2018/04/25	9	6.21	0	0.00	6.21	9	747	1.20%
2018/04/24	8	6.21	0	0.00	6.22	8	763	1.05%
2018/04/19	1	6.89	2	6.77	6.77	-1	810	-0.12%
2018/04/18	0	0.00	1	6.75	6.78	-1	742	-0.13%
2018/04/17	4	6.65	0	0.00	6.60	4	722	0.55%
2018/03/29	0	0.00	1	6.30	6.38	-1	569	-0.18%
2018/03/09	0	0.00	0	6.30	6.08	0	576	-0.01%
2018/03/08	6	6.40	1	6.41	6.41	5	550	0.91%
2018/03/07	30	5.77	0	0.00	5.83	30	507	5.91%
2018/01/12	0	0.00	0	5.70	5.71	0	369	0.00%