• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,498張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110101.404101.25101.0063,1630.19%
2024/11/2015102.604101.23101.50113,2840.33%
2024/11/192109.751112.00108.5013,4620.03%
2024/11/181111.0000.00111.5013,5320.03%
2024/11/152114.751113.50112.5013,5570.03%
2024/11/143115.832115.75115.5013,4920.03%
2024/11/136114.423114.50111.0033,3140.09%
2024/11/1115103.0000.00104.00152,9780.50%
2024/11/08295.6500.0094.9022,9900.07%
2024/11/07297.00198.5098.5013,0350.03%
2024/11/0500.00196.6095.60-12,990-0.03%
2024/11/04198.502.196.8396.70-1.12,966-0.04%
2024/11/01290.7000.0094.3022,8690.07%
2024/10/30184.73086.8085.8012,8170.04%
2024/10/29085.0000.0085.0002,7970.00%
2024/10/28083.9000.0083.6002,7900.00%
2024/10/2400.00186.5085.90-12,781-0.04%
2024/10/22789.6000.0089.3072,8780.24%
2024/10/1700.00386.8085.20-32,984-0.10%
2024/10/160.188.5000.0086.800.13,1050.00%
2024/10/1100.003098.0094.10-303,005-1.00%
2024/10/091106.001104.50104.5002,9610.00%
2024/10/041100.501101.50102.0002,9350.00%
2024/10/0100.001107.50108.50-12,910-0.03%
2024/09/261113.500114.00110.5013,0260.03%
2024/09/251117.001114.00113.5003,0940.00%
2024/09/241114.9900.00113.5013,0840.03%
2024/09/1916114.0000.00114.50163,1850.50%
2024/09/1800.001115.00115.00-13,170-0.03%
2024/09/1610116.001117.00116.5093,1530.29%
2024/09/1100.001112.00111.50-13,092-0.03%
2024/09/102113.001112.00113.5013,0820.03%
2024/09/063121.8300.00118.5032,9630.10%
2024/09/051121.500122.00121.5012,9540.03%
2024/09/0400.005115.53118.50-53,018-0.17%
2024/09/031127.001125.00122.0003,1300.00%
2024/09/022126.531127.50126.5013,1580.03%
2024/08/291123.001123.00122.5003,1490.00%
2024/08/2800.008126.44123.00-83,121-0.26%
2024/08/273127.8319126.66126.50-163,090-0.52%
2024/08/261126.50111132.25124.00-1103,032-3.63% 大賣/鉅額交易
2024/08/2313138.586137.58136.5072,9160.24%
2024/08/2210144.309140.83147.0012,7860.04%
2024/08/213144.6729135.88139.50-262,642-0.98%
2024/08/2086133.991140.50141.50852,3943.55%
2024/08/193122.3312125.75129.00-92,287-0.39%
2024/08/160119.502121.00117.50-22,233-0.09%
2024/08/151116.5000.00117.5012,2230.04%
2024/08/1300.0010118.00118.50-102,506-0.40%
2024/08/1247115.2700.00112.50472,6651.76%
2024/08/0917120.741119.50117.00162,6780.60%
2024/08/086113.5000.00114.5062,6350.23%
2024/08/0600.000104.0097.7002,7250.00%
2024/07/2900.001111.00111.00-13,067-0.03%
2024/07/2334114.4612113.38116.00223,1100.71%
2024/07/221109.501105.99112.5003,0500.00%
2024/07/191107.501109.50110.0003,1610.00%
2024/07/184108.383108.66102.5013,1290.03%
2024/07/173117.372.1114.57113.0013,0790.03%
2024/07/160.1126.5000.00125.000.13,0110.00%
2024/07/110125.5000.00128.0003,1980.00%
2024/07/104122.2500.00124.5043,1880.13%
2024/07/0900.000.2121.50123.50-0.23,182-0.01%
2024/07/083126.5000.00126.0033,1700.09%
2024/07/0400.003122.00120.00-33,163-0.09%
2024/07/031124.500123.00123.5013,1600.03%
2024/07/027124.645125.00123.0023,1510.06%
2024/07/012.1123.462123.75122.500.13,0250.00%
2024/06/263112.003113.17115.5002,8600.00%
2024/06/250.1105.5000.00107.500.12,7600.00%
2024/06/242107.0000.00105.5022,7640.07%
2024/06/213108.0000.00108.5032,7720.11%
2024/06/180110.0000.00110.0002,8230.00%
2024/06/1400.000105.00106.0002,8790.00%
2024/06/120105.2500.00108.0003,0520.00%
2024/06/112102.274103.38104.00-23,108-0.06%
2024/06/071112.0000.00108.0013,0830.03%
2024/06/062106.501107.00106.5012,9780.03%
2024/06/041102.002106.50101.50-12,964-0.03%
2024/05/3000.000102.50103.0003,0520.00%
2024/05/242100.5000.0099.5023,0890.06%
2024/05/20195.57295.5597.40-13,125-0.03%
2024/05/17398.273.895.3094.80-0.83,193-0.02%
2024/05/161291.74694.0091.1063,0710.20%
2024/05/14884.0100.0083.1083,0650.26%
2024/05/10284.50382.7384.30-13,202-0.03%
2024/05/09184.20284.6582.40-13,290-0.03%
2024/05/0800.00281.7584.20-23,241-0.06%
2024/05/07481.20081.8082.5043,1730.13%
2024/05/03178.80176.2076.0003,1220.00%
2024/05/0200.00175.7078.10-13,129-0.03%
2024/04/29178.0000.0077.4013,3720.03%
2024/04/25678.401178.0477.90-53,317-0.15%
2024/04/23572.0400.0072.0053,1640.16%
2024/04/22276.50277.5074.0003,1550.00%
2024/04/19475.83575.8477.00-13,116-0.03%
2024/03/2000.00167.4067.20-14,025-0.02%
2024/03/1900.00367.3766.90-34,148-0.07%
2024/03/18260.00264.4567.1004,1950.00%
2024/03/15366.13168.0064.8024,1410.05%
2024/03/14774.69776.4172.0004,1040.00%
2024/03/13379.30280.6579.8014,0510.02%
2024/03/12176.7000.0076.6013,9850.03%
2024/03/1100.00171.8071.80-13,950-0.03%
2024/03/08273.45177.1072.0013,9320.03%
2024/03/07185.60187.6080.0003,8750.00%
2024/03/06189.6000.0088.8013,7660.03%
2024/03/0400.00194.0094.00-13,763-0.03%
2024/03/01588.9000.0093.5053,7660.13%
2024/02/2900.003.186.8687.30-3.13,802-0.08%
2024/02/23184.000.186.8084.000.93,8550.02%
2024/02/2200.00185.7085.50-13,861-0.03%
2024/02/213.185.0800.0083.403.13,8360.08%
2024/02/20184.00481.7386.00-33,789-0.08%
2024/02/19780.09481.9078.2033,6220.08%
2024/02/15175.20468.3375.20-33,392-0.09%
2024/02/05169.50171.6068.4003,2970.00%
2024/02/02268.05366.6770.10-13,255-0.03%
2024/02/01969.39766.8169.5023,0960.06%
2024/01/31365.37264.4065.0012,9560.03%
2024/01/2900.00161.4059.40-12,838-0.04%
2024/01/25161.00160.6060.3002,7830.00%
2024/01/24962.311262.7261.20-32,752-0.11%
2024/01/23562.9400.0062.4052,5640.19%
2024/01/1900.00157.8057.80-12,446-0.04%
2024/01/17157.70257.7056.00-12,411-0.04%
2024/01/15260.75160.5060.1012,3440.04%
2024/01/111160.191160.7860.3002,2830.00%
2024/01/1000.00259.4060.40-22,204-0.09%
2024/01/08156.70155.1054.3002,0490.00%
2024/01/0500.00158.6059.30-12,002-0.05%
2024/01/03154.8000.0056.6011,8270.05%
2024/01/02156.90156.4056.0001,8080.00%
2023/12/29155.0000.0055.8011,7650.06%
2023/12/27755.977.355.2556.20-0.31,717-0.02%
2023/12/262.355.09457.7057.70-1.71,637-0.10%
2023/12/2500.00152.2052.50-11,518-0.07%
2023/12/22555.78353.9753.6021,4600.14%
2023/12/21257.20360.4757.00-11,406-0.07%
2023/12/20360.4000.0060.4031,3150.23%
2023/12/19962.64862.1563.8011,2150.08%
2023/12/18359.20360.1061.5001,0870.00%
2023/12/15258.35258.0559.7001,0260.00%
2023/12/14357.13358.4358.8009410.00%
2023/12/132654.102650.6554.6007920.00%
2023/12/11247.15346.4745.20-1641-0.16%
2023/12/0600.00048.5048.9505660.00%
2023/12/0100.000.342.7043.00-0.3475-0.06%
2023/11/300.342.3000.0041.250.34490.07%
2023/11/29139.00138.8538.6504140.00%
2023/11/27135.651.136.4337.20-0.1375-0.03%
2023/11/240.136.6500.0037.100.13140.03%
2023/11/22129.00128.6031.3001960.00%
2023/08/0400.00520.9521.15-583-5.97%
2023/08/0200.00320.9020.90-383-3.60%
2023/07/05421.0000.0021.004824.87%
2023/05/26021.5000.0020.600590.00%
2023/03/24222.6500.0022.702523.79%
2023/03/23222.8500.0022.852523.77%
2023/03/13023.7500.0022.900660.00%
2023/03/07023.9500.0023.350740.00%
2023/02/2300.00122.8522.85-198-1.01%
2023/02/1500.00322.5722.55-3118-2.53%
2023/02/06123.0500.0023.1511990.50%
2023/02/02123.1000.0023.2012000.50%
2022/11/21826.07626.1026.1022050.97%
2022/11/03525.55525.8325.7501510.00%
2022/04/07027.0500.0026.8001690.00%
2022/01/1200.00132.1031.35-1608-0.16%
2022/01/041634.271634.1634.1505770.00%
2022/01/03234.88134.6034.5015700.18%
2021/12/2800.00633.7834.05-6544-1.10%
2021/12/23333.2500.0032.7535120.59%
2021/12/22332.90634.0833.40-3501-0.60%
2021/12/21634.4000.0033.4064731.27%
2021/12/1700.00133.0532.10-1373-0.27%
2021/12/091828.491829.1328.6002190.00%
2021/10/28228.08228.5528.6001570.00%
2021/09/2800.00222.7022.35-2105-1.89%
2021/07/27330.82130.9530.7521671.20%
2021/07/1500.00129.6029.45-1172-0.58%
2021/06/25128.6000.0028.4012020.49%
2021/05/2100.00129.3529.85-1330-0.30%
2021/05/17126.8000.0026.8013410.29%
2021/04/1200.001343.2442.70-13358-3.63%
2021/04/0900.00244.8044.65-2355-0.56%
2021/04/0700.00145.4545.45-1357-0.28%
2021/03/31245.9500.0045.7023690.54%
2021/03/3000.00644.9544.80-6370-1.62%
2021/03/29046.0000.0045.3003850.00%
2021/03/26145.9500.0045.5513870.26%
2021/03/25146.3000.0045.7513860.26%
2021/03/24246.5500.0046.5523850.52%
2021/03/23145.4500.0045.4513810.26%
2021/03/22745.81546.0845.5023810.52%
2021/03/19644.88744.5144.90-1381-0.26%
2021/03/1700.00445.7046.00-4387-1.03%
2021/03/16547.56446.6147.8013990.25%
2021/03/15843.46241.2844.3063661.64%
2021/03/12940.4300.0040.3093522.55%
2021/03/11339.2200.0039.1033570.84%
2021/02/0500.00339.8539.80-3779-0.39%
2021/02/01339.0500.0039.3538070.37%
2021/01/1900.00141.8042.00-1844-0.12%
2021/01/18140.6000.0042.3018460.12%
2021/01/1400.00242.7542.20-2851-0.24%
2021/01/12244.2300.0044.1529560.21%
2020/12/0700.00154.7054.20-11,748-0.06%
2020/12/0300.00155.6055.60-11,737-0.06%
2020/12/02158.1000.0058.1011,7180.06%
2020/12/0100.00159.5058.10-11,705-0.06%
2020/11/30160.3000.0059.2011,6930.06%
2020/11/2700.00261.7061.80-21,664-0.12%
2020/11/26161.5000.0061.4011,6180.06%
2020/11/23153.40153.5053.5001,4850.00%
2020/11/20153.2000.0053.2011,4880.07%
2020/11/1900.00153.5053.40-11,484-0.07%
2020/11/18154.60254.6054.60-11,478-0.07%
2020/11/17157.6000.0054.4011,4730.07%
2020/11/16254.85156.0056.2011,4100.07%
2020/11/0900.00950.8450.70-91,342-0.67%
2020/10/2200.00155.3054.10-11,307-0.08%
2020/10/2100.00256.9557.10-21,293-0.15%
2020/10/20354.5000.0055.5031,2210.25%
2020/10/1500.00253.8052.80-21,163-0.17%
2020/10/1200.00157.6055.00-11,119-0.09%
2020/10/0500.00162.9067.30-11,093-0.09%
2020/09/30469.0000.0075.0041,0750.37%
2020/09/28170.60369.4068.80-21,045-0.19%
2020/09/25271.20269.9570.6001,0360.00%
2020/09/24664.00164.5070.0059950.50%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音