翔名 (8091)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▼3.0
漲幅
-2.32%
成交量
320張
產業
上櫃電子零組件類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	124.00	1.2	126.67	129.50	-0.2	700	-0.03%
2024/04/16	1.1	130.45	1	129.50	129.50	0.1	690	0.01%
2024/04/15	0	0.00	1.7	135.59	135.50	-1.7	684	-0.25%
2024/04/12	0.1	136.00	0	0.00	138.00	0.1	677	0.01%
2024/04/08	0	133.00	0	0.00	131.00	0	637	0.00%
2024/03/22	0	0.00	1	125.50	121.00	-1	575	-0.17%
2024/03/20	0	0.00	1	123.00	123.50	-1	562	-0.18%
2024/03/18	1	125.00	1	126.50	124.50	0	553	0.00%
2024/03/13	1	118.00	0	0.00	118.00	1	497	0.20%
2024/03/07	0	0.00	2	126.00	119.00	-2	439	-0.46%
2024/03/06	0	0.00	1	122.50	122.50	-1	387	-0.26%
2024/02/23	1	105.50	1	105.50	104.50	0	242	0.00%
2024/02/16	1	100.50	1	99.80	99.50	0	198	0.00%
2024/02/15	0	98.00	1	99.30	99.40	-1	182	-0.53%
2024/02/05	0	0.00	1	96.00	95.70	-1	162	-0.61%
2023/12/26	1	93.00	0	0.00	92.70	1	134	0.74%
2023/12/11	1	92.60	1	92.40	92.20	0	119	0.00%
2023/12/08	0.7	90.22	0	0.00	89.70	0.7	115	0.62%
2023/09/22	0	0.00	2	84.20	85.90	-2	295	-0.68%
2023/09/19	1	87.20	0	0.00	86.80	1	302	0.33%
2023/09/15	1	87.20	0	0.00	87.50	1	312	0.32%
2023/08/29	0	0.00	1	88.80	89.20	-1	439	-0.23%
2023/08/01	0	0.00	1	88.20	88.30	-1	798	-0.13%
2023/07/20	0	0.00	1	90.80	91.20	-1	981	-0.10%
2023/07/19	1	90.20	0	0.00	89.70	1	1,029	0.10%
2023/07/18	1	93.00	0.2	94.60	91.40	0.8	1,064	0.08%
2023/07/17	4.2	99.64	0.1	100.50	101.50	4.1	1,107	0.37%
2023/07/11	0	0.00	1	95.50	95.40	-1	1,370	-0.07%
2023/07/10	0	0.00	0.1	95.30	95.20	-0.1	1,380	-0.01%
2023/07/06	1	97.50	0	0.00	97.50	1	1,408	0.07%
2023/06/15	0	0.00	0.1	98.60	98.70	-0.1	1,425	-0.01%
2023/06/14	0	0.00	1	101.50	99.80	-1	1,416	-0.07%
2023/06/13	1	100.50	0	0.00	100.50	1	1,406	0.07%
2023/06/09	7	100.50	0	0.00	100.00	7	1,383	0.51%
2023/06/02	0	0.00	0.1	96.50	97.00	-0.1	1,403	-0.01%
2023/05/30	0	0.00	0.1	99.80	98.60	-0.1	1,401	-0.01%
2023/05/25	0	0.00	0.5	94.50	95.00	-0.5	1,353	-0.04%
2023/05/24	2	97.65	2	97.30	96.70	0	1,365	0.00%
2023/05/23	3	93.80	4	94.03	96.20	-1	1,355	-0.07%
2023/05/19	1	92.80	1	92.40	91.90	0	1,351	0.00%
2023/05/15	3	90.00	0	0.00	90.00	3	1,327	0.23%
2023/05/11	0	0.00	7	92.83	91.20	-7	1,321	-0.53%
2023/05/10	1	98.90	1	95.30	94.30	0	1,316	0.00%
2023/05/09	8	105.44	5	102.70	102.50	3	1,279	0.23%
2023/05/03	1	101.50	0	0.00	101.50	1	1,237	0.08%
2023/05/02	0	0.00	9	103.94	103.00	-9	1,224	-0.74%
2023/04/28	8	108.00	0	0.00	107.00	8	1,208	0.66%
2023/04/27	1	104.00	2	103.50	103.50	-1	1,177	-0.08%
2023/04/26	1	103.50	1	104.50	105.00	0	1,169	0.00%
2023/04/25	1	107.50	13	107.19	106.50	-12	1,141	-1.05%
2023/04/24	13	107.96	0	0.00	110.50	13	1,079	1.20%
2023/04/20	4	112.25	15	106.20	104.50	-11	994	-1.11%
2023/04/19	12	108.42	8	110.75	110.00	4	938	0.43%
2023/04/18	1	107.00	0.2	105.00	104.00	0.8	847	0.09%
2023/04/17	12.1	101.53	5	102.40	105.00	7.1	797	0.89%
2023/04/14	5.1	96.63	0	0.00	98.50	5.1	705	0.72%
2023/04/12	0	0.00	50	90.40	90.60	-50	633	-7.90%
2023/04/11	6	93.20	3	93.00	92.60	3	622	0.48%
2023/04/07	22	90.45	0	0.00	92.00	22	605	3.63%
2023/03/29	0	89.50	0	0.00	89.40	0	612	0.00%
2023/03/24	0	0.00	0.1	90.50	90.00	-0.1	685	-0.01%
2023/03/23	0	0.00	0	89.00	88.90	0	693	0.00%
2023/03/14	0	0.00	3	84.90	85.40	-3	830	-0.36%
2023/03/13	0	0.00	6	84.65	85.60	-6	926	-0.65%
2023/03/10	4	86.02	21	87.35	85.40	-17	1,000	-1.70%
2023/03/07	0	0.00	3	91.53	91.70	-3	978	-0.31%
2023/03/02	0	0.00	1	91.10	91.30	-1	965	-0.10%
2023/03/01	0	98.70	0	0.00	91.70	0	962	0.00%
2023/02/24	2	92.70	3	93.20	91.50	-1	961	-0.10%
2023/02/23	1	92.30	3	92.57	93.60	-2	950	-0.21%
2023/02/22	14	94.38	12	92.55	92.20	2	939	0.21%
2023/02/21	1	93.10	0	0.00	92.40	1	920	0.11%
2023/02/20	1	92.10	0	0.00	92.00	1	901	0.11%
2023/02/17	1	90.40	0	0.00	90.10	1	897	0.11%
2023/02/16	0	89.00	0	0.00	88.80	0	892	0.00%
2023/02/15	0	0.00	12	88.22	88.20	-12	900	-1.33%
2023/02/13	1	88.30	5	88.30	88.60	-4	910	-0.44%
2023/02/10	0	0.00	5	88.58	87.60	-5	918	-0.54%
2023/02/09	0	0.00	5	90.90	90.30	-5	909	-0.55%
2023/02/07	1	91.10	0	0.00	91.90	1	899	0.11%
2023/02/03	0	0.00	3	89.13	88.70	-3	881	-0.34%
2023/02/01	4	90.98	1	91.80	90.80	3	850	0.35%
2023/01/30	4	88.60	0	0.00	88.80	4	822	0.49%
2023/01/16	3	87.57	0	0.00	87.80	3	812	0.37%
2023/01/12	0	0.00	2	86.10	85.00	-2	803	-0.25%
2023/01/11	0	0.00	1	87.20	87.40	-1	794	-0.13%
2023/01/10	1	87.80	0	0.00	87.70	1	791	0.13%
2023/01/09	2	88.40	0	0.00	88.70	2	788	0.25%
2023/01/06	0	0.00	7	85.74	86.50	-7	779	-0.90%
2023/01/05	0	0.00	5	87.54	85.80	-5	781	-0.64%
2023/01/04	0	0.00	5	86.90	86.80	-5	782	-0.64%
2023/01/03	1	86.50	0	0.00	86.60	1	778	0.13%
2022/12/27	0	0.00	1	87.80	87.50	-1	768	-0.13%
2022/12/22	1	86.60	0	0.00	85.70	1	753	0.13%
2022/12/21	0	0.00	3	86.03	85.30	-3	763	-0.39%
2022/12/16	1	92.90	1	91.10	91.70	0	724	0.00%
2022/12/14	8	89.76	1	89.80	91.50	7	665	1.05%
2022/12/13	1	87.00	0	0.00	87.40	1	638	0.16%
2022/12/08	1	91.40	1	91.00	91.30	0	654	0.00%
2022/12/07	1	92.00	1	90.40	90.60	0	661	0.00%
2022/12/06	1	95.50	1	95.50	95.50	0	649	0.00%
2022/12/05	6	95.75	5	95.52	96.50	1	615	0.16%
2022/12/02	2	89.10	1	87.50	93.80	1	514	0.19%
2022/12/01	0	0.00	1	85.00	85.30	-1	431	-0.23%
2022/11/30	5	82.90	1	81.20	82.80	4	416	0.96%
2022/11/29	0	0.00	2	79.65	80.30	-2	409	-0.49%
2022/11/28	1	78.50	0	0.00	79.80	1	409	0.24%
2022/11/18	13	79.81	0	0.00	78.70	13	417	3.11%
2022/11/17	12	80.76	0	0.00	81.50	12	412	2.91%
2022/11/16	3	79.10	1	80.20	79.90	2	411	0.49%
2022/11/15	1	78.70	1	79.40	79.20	0	409	0.00%
2022/11/11	2	78.60	1	79.10	78.30	1	422	0.24%
2022/11/10	2	78.10	0	0.00	77.30	2	417	0.48%
2022/11/08	3	76.83	0	0.00	76.00	3	409	0.73%
2022/10/17	0	0.00	2	66.20	69.00	-2	384	-0.52%
2022/10/14	2	69.60	0	0.00	69.50	2	381	0.52%
2022/10/12	5	71.50	2	72.10	71.90	3	372	0.81%
2022/10/07	0	0.00	5	78.54	78.10	-5	369	-1.35%
2022/10/05	1	78.80	2	79.30	79.10	-1	366	-0.27%
2022/10/04	0	0.00	2	76.80	77.70	-2	359	-0.56%
2022/10/03	1	77.20	0	0.00	75.90	1	358	0.28%
2022/09/29	0	0.00	5	75.10	75.70	-5	356	-1.40%
2022/09/28	6	75.80	0	0.00	74.00	6	355	1.69%
2022/09/16	14	82.74	1	82.30	81.30	13	335	3.88%
2022/09/15	4	87.45	1	85.20	84.90	3	317	0.95%
2022/09/14	3	84.50	4	85.50	86.20	-1	278	-0.36%
2022/09/12	5	82.50	0	0.00	82.20	5	240	2.08%
2022/09/02	4	82.45	0	0.00	82.60	4	232	1.72%
2022/08/31	0	0.00	5	82.50	83.70	-5	241	-2.07%
2022/08/24	0	0.00	3	80.00	79.50	-3	248	-1.21%
2022/08/23	0	0.00	1	79.80	79.90	-1	250	-0.40%
2022/08/22	6	81.00	0	0.00	80.80	6	250	2.40%
2022/08/18	3	79.07	3	80.50	83.80	0	241	0.00%
2022/08/17	0	0.00	1	79.00	79.20	-1	226	-0.44%
2022/08/16	5	77.86	0	0.00	78.10	5	222	2.25%
2022/08/15	1	75.00	0	0.00	75.10	1	217	0.46%
2022/08/10	6	74.00	0	0.00	73.60	6	232	2.58%
2022/08/09	6	74.90	0	0.00	74.30	6	238	2.51%
2022/08/08	0	0.00	2	72.70	73.20	-2	247	-0.81%
2022/08/03	1	72.50	0	0.00	72.00	1	259	0.39%
2022/07/28	1	71.00	1	70.50	70.50	0	272	0.00%
2022/07/15	1	70.50	1	72.10	72.10	0	303	0.00%
2022/06/21	0	76.90	0	0.00	77.00	0	465	0.00%
2022/06/20	5	77.36	4	75.20	75.20	1	507	0.20%
2022/06/17	5	77.10	0	0.00	77.60	5	552	0.90%
2022/06/09	2	81.15	23	82.40	82.00	-21	710	-2.96%
2022/06/06	3	84.13	1	83.70	83.50	2	795	0.25%
2022/06/01	5	88.72	0	0.00	88.60	5	816	0.61%
2022/05/31	0	0.00	1	86.00	86.30	-1	834	-0.12%
2022/05/30	2	85.75	1	86.00	85.50	1	839	0.12%
2022/05/27	0	0.00	1	85.20	84.60	-1	843	-0.12%
2022/05/25	1	87.40	1	87.10	86.90	0	861	0.00%
2022/05/24	0	0.00	1	85.60	85.60	-1	875	-0.11%
2022/05/23	1	86.90	0	0.00	85.80	1	883	0.11%
2022/05/20	1	87.40	0	0.00	86.80	1	894	0.11%
2022/05/19	0	0.00	1	86.80	87.20	-1	899	-0.11%
2022/05/18	0	0.00	1	86.50	86.40	-1	921	-0.11%
2022/05/17	0	0.00	1	85.20	85.00	-1	945	-0.11%
2022/05/16	1	85.70	0	0.00	85.10	1	951	0.11%
2022/05/13	0	0.00	7	82.99	84.20	-7	947	-0.74%
2022/05/12	0	0.00	1	81.10	80.80	-1	952	-0.10%
2022/05/11	11	82.19	1	82.30	82.40	10	968	1.03%
2022/05/10	11	81.97	2	83.00	83.30	9	992	0.91%
2022/05/09	1	81.00	2	81.05	79.90	-1	997	-0.10%
2022/05/06	1	80.90	3	81.13	81.50	-2	1,012	-0.20%
2022/05/05	1	81.50	9	81.12	81.60	-8	1,021	-0.78%
2022/05/04	2	78.80	0	0.00	79.40	2	1,035	0.19%
2022/05/03	0	0.00	1	77.60	78.50	-1	1,073	-0.09%
2022/04/28	2	75.75	0	0.00	75.70	2	1,136	0.18%
2022/04/27	1	73.00	1	75.60	75.00	0	1,190	0.00%
2022/04/26	0	0.00	1	75.40	75.40	-1	1,279	-0.08%
2022/04/25	5	74.20	0	0.00	74.30	5	1,336	0.37%
2022/04/22	10	77.60	0	0.00	77.50	10	1,345	0.74%
2022/04/20	1	79.20	0	0.00	79.20	1	1,435	0.07%
2022/04/18	2	77.45	2	78.40	78.70	0	1,538	0.00%
2022/04/15	2	79.50	1	81.20	78.70	1	1,550	0.06%
2022/04/14	1	82.40	0	0.00	82.00	1	1,548	0.06%
2022/04/13	2	82.30	1	82.70	82.30	1	1,549	0.06%
2022/04/07	1	85.00	2	88.20	85.00	-1	1,556	-0.06%
2022/04/06	1	88.40	0	0.00	88.80	1	1,550	0.06%
2022/04/01	0	0.00	0.6	89.80	90.60	-0.6	1,543	-0.04%
2022/03/30	1	92.60	0	0.00	91.40	1	1,539	0.06%
2022/03/28	1	92.00	0	0.00	91.70	1	1,519	0.07%
2022/03/25	1.6	95.89	1	96.40	92.30	0.6	1,507	0.04%
2022/03/24	1	95.50	0	0.00	95.80	1	1,475	0.07%
2022/03/23	3	96.67	3	95.70	97.70	0	1,437	0.00%
2022/03/22	0	0.00	1	94.00	94.40	-1	1,395	-0.07%
2022/03/21	3	93.27	3	92.43	91.80	0	1,346	0.00%
2022/03/16	1	89.30	1	88.40	86.00	0	1,277	0.00%
2022/03/15	3	88.63	15	89.05	87.30	-12	1,258	-0.95%
2022/03/14	13	91.01	0	0.00	91.10	13	1,240	1.05%
2022/03/11	4	87.33	4	87.90	90.00	0	1,178	0.00%
2022/03/10	3	90.90	3	91.60	87.50	0	1,156	0.00%
2022/03/09	1	84.50	2	88.75	89.40	-1	1,110	-0.09%
2022/03/08	1	85.30	1	86.00	84.70	0	1,076	0.00%
2022/02/22	0	0.00	7	86.93	85.60	-7	959	-0.73%
2022/02/21	0	0.00	5	87.80	88.00	-5	945	-0.53%
2022/02/18	0	0.00	1	89.00	89.00	-1	938	-0.11%
2022/02/17	0	0.00	1	86.20	86.90	-1	914	-0.11%
2022/02/16	1	84.30	2	84.50	83.70	-1	887	-0.11%
2022/02/15	1	82.50	0	0.00	81.60	1	882	0.11%
2022/02/14	1	82.00	0	0.00	81.80	1	876	0.11%
2022/02/11	6	84.57	2	84.80	84.30	4	869	0.46%
2022/02/10	2	84.35	1	83.10	82.80	1	856	0.12%
2022/02/09	7	85.73	5	85.30	85.80	2	830	0.24%
2022/02/08	6	81.90	0	0.00	85.00	6	818	0.73%
2022/01/26	1	78.00	0	0.00	78.00	1	793	0.13%
2022/01/25	1	84.40	1	85.30	79.20	0	782	0.00%
2022/01/21	0	0.00	5	88.50	84.70	-5	722	-0.69%
2022/01/20	1	91.70	0	0.00	89.60	1	692	0.14%
2022/01/19	5	91.08	0	91.80	91.90	5	629	0.79%
2022/01/18	1	83.20	1	86.30	86.30	0	534	0.00%
2022/01/14	0	0.00	6	82.07	79.80	-6	457	-1.31%
2022/01/13	1	86.00	2	86.50	84.00	-1	417	-0.24%
2022/01/12	9	83.26	6	83.38	86.80	3	362	0.83%
2022/01/11	0	0.00	7	79.97	80.90	-7	281	-2.49%
2022/01/10	3	78.57	0	0.00	78.20	3	253	1.18%
2021/12/30	1	79.40	1	78.90	75.20	0	206	0.00%
2021/12/28	8	74.64	8	75.33	74.30	0	177	0.00%
2021/12/27	0	0.00	2	74.05	75.30	-2	174	-1.15%
2021/12/07	1	71.90	1	71.70	72.10	0	180	0.00%
2021/11/03	3	73.50	3	73.43	72.90	0	163	0.00%
2021/11/01	0	0.00	1	71.60	72.20	-1	153	-0.65%
2021/10/18	1	65.80	0	0.00	65.50	1	143	0.70%
2021/09/23	1	68.50	0	0.00	68.40	1	138	0.72%
2021/08/17	0	0.00	1	61.90	61.50	-1	102	-0.97%
2021/08/16	1	63.00	0	0.00	61.80	1	101	0.99%
2021/07/20	0	0.00	2	61.40	61.30	-2	165	-1.21%
2021/06/11	1	63.20	0	0.00	62.70	1	406	0.25%
2021/05/03	1	71.30	0	0.00	70.60	1	429	0.23%
2021/04/19	0	0.00	2	75.50	74.10	-2	372	-0.54%
2021/04/13	0	0.00	1	74.10	72.00	-1	362	-0.28%
2021/04/08	2	71.70	0	0.00	71.70	2	333	0.60%
2021/03/31	0	0.00	1	70.10	70.00	-1	300	-0.33%
2021/03/29	1	69.00	0	0.00	69.10	1	289	0.35%
2021/03/18	0	0.00	2	68.20	68.40	-2	275	-0.72%
2021/03/17	3	70.87	1	71.30	68.00	2	270	0.74%
2021/03/08	1	70.30	0	0.00	69.00	1	258	0.39%
2021/01/15	1	73.70	0	0.00	72.10	1	195	0.51%
2021/01/06	0	0.00	1	70.00	70.20	-1	152	-0.65%
2020/12/28	1	73.00	0	0.00	71.70	1	149	0.67%
2020/12/21	0	0.00	2	68.70	69.80	-2	152	-1.31%
2020/12/02	11	75.35	11	74.90	75.20	0	155	0.00%
2020/12/01	0	0.00	1	69.40	69.80	-1	142	-0.70%
2020/11/24	1	71.40	0	0.00	71.10	1	159	0.63%
2020/09/22	1	68.00	0	0.00	70.60	1	1,025	0.10%
2020/09/04	5	74.80	0	0.00	74.60	5	1,030	0.49%
2020/08/27	0	0.00	1	78.90	76.90	-1	1,016	-0.10%
2020/08/26	2	79.25	4	78.83	78.00	-2	1,007	-0.20%
2020/08/17	3	77.30	0	0.00	77.30	3	948	0.32%
2020/08/10	0	0.00	2	81.20	81.00	-2	902	-0.22%
2020/07/28	1	84.30	0	0.00	78.70	1	830	0.12%
2020/07/27	4	84.30	7	83.89	82.90	-3	790	-0.38%
2020/07/23	4	85.05	2	86.70	84.70	2	693	0.29%
2020/07/22	0	0.00	1	85.00	83.70	-1	639	-0.16%
2020/07/21	0	0.00	1	80.30	80.90	-1	559	-0.18%
2020/07/15	2	68.40	0	0.00	67.70	2	325	0.61%
2020/06/24	0	0.00	1	59.30	59.40	-1	207	-0.48%
2020/06/19	0	0.00	1	60.70	61.00	-1	210	-0.48%
2020/06/18	1	61.80	0	0.00	61.30	1	208	0.48%
2020/06/04	0	0.00	1	57.50	57.50	-1	197	-0.51%
2020/05/15	1	58.20	0	0.00	57.30	1	191	0.52%
2020/05/13	1	60.90	0	0.00	60.90	1	182	0.55%
2020/05/11	0	0.00	1	58.00	58.00	-1	156	-0.64%
2020/03/18	1	48.00	0	0.00	46.20	1	202	0.49%
2019/12/13	0	0.00	1	66.50	63.70	-1	223	-0.45%
2019/12/12	1	64.40	0	0.00	66.30	1	186	0.54%
2019/11/13	0	0.00	5	58.78	59.00	-5	159	-3.13%
2019/11/11	0	0.00	2	59.30	58.50	-2	159	-1.25%
2019/11/07	0	0.00	5	62.72	61.50	-5	155	-3.22%
2019/11/06	0	0.00	13	62.64	62.30	-13	153	-8.47%
2019/11/05	20	60.16	0	0.00	60.30	20	141	14.11%
2019/10/24	5	58.50	0	0.00	58.20	5	157	3.18%
2019/10/18	1	54.50	0	0.00	53.60	1	139	0.72%
2019/09/11	1	57.80	0	0.00	58.00	1	148	0.67%
2019/06/10	2	68.00	0	0.00	68.40	2	178	1.12%
2019/06/06	2	70.00	0	0.00	69.80	2	176	1.13%
2019/05/30	0	0.00	6	72.78	73.20	-6	176	-3.40%
2019/05/29	6	74.08	0	0.00	72.90	6	176	3.40%
2019/05/21	1	75.00	0	0.00	75.20	1	178	0.56%
2019/05/09	1	79.00	0	0.00	80.00	1	179	0.56%
2019/05/03	3	87.53	3	87.83	88.00	0	168	0.00%
2019/04/02	2	80.20	0	0.00	79.50	2	123	1.61%
2019/03/26	1	79.00	0	0.00	79.40	1	115	0.86%
2019/03/22	0	0.00	1	80.60	80.20	-1	114	-0.88%
2019/03/20	1	81.60	0	0.00	80.80	1	110	0.91%
2019/03/18	0	0.00	1	82.00	82.20	-1	105	-0.95%
2019/03/15	2	80.85	1	80.60	82.80	1	100	0.99%
2019/02/14	0	0.00	1	77.50	76.00	-1	116	-0.86%
2019/01/07	1	69.40	0	0.00	69.40	1	160	0.62%
2018/10/30	1	67.00	0	0.00	67.70	1	256	0.39%
2018/10/26	3	69.50	0	0.00	68.00	3	263	1.14%
2018/10/25	2	70.60	0	0.00	70.20	2	269	0.74%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/08/14	0	0.00	1	118.50	119.50	-1	324	-0.31%
2018/08/13	1	115.50	0	0.00	118.00	1	319	0.31%
2018/08/08	0	0.00	1	118.00	119.50	-1	275	-0.36%
2018/07/20	0	0.00	1	118.50	118.50	-1	238	-0.42%
2018/07/18	1	112.00	0	0.00	111.50	1	237	0.42%
2018/06/28	1	109.50	0	0.00	109.50	1	244	0.41%
2018/06/25	2	117.00	0	0.00	117.50	2	264	0.76%
2018/06/08	1	119.00	0	0.00	119.50	1	285	0.35%
2018/06/06	2	119.50	0	0.00	119.00	2	285	0.70%
2018/06/05	2	118.50	1	119.00	121.00	1	288	0.35%
2018/06/04	1	117.00	1	119.00	117.50	0	281	0.00%
2018/05/30	1	113.00	0	0.00	116.00	1	273	0.37%
2018/04/23	1	113.50	0	0.00	112.50	1	318	0.31%
2018/04/20	1	115.00	0	0.00	114.50	1	320	0.31%
2018/04/13	1	118.50	0	0.00	121.50	1	322	0.31%
2018/04/03	1	119.50	0	0.00	119.00	1	329	0.30%
2018/03/26	3	118.50	0	0.00	118.00	3	311	0.96%
2018/03/15	1	120.00	0	0.00	117.00	1	338	0.30%