錸寶 (8104)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	47.35	0	0.00	46.05	1	6,134	0.02%
2024/12/13	3	48.12	0	0.00	47.45	3	6,166	0.05%
2024/12/12	2	50.40	0	0.00	49.00	2	6,190	0.03%
2024/12/09	5	53.14	2	54.60	51.20	3	6,097	0.05%
2024/12/06	3	56.80	4	57.23	56.80	-1	6,004	-0.02%
2024/12/05	7	57.89	8	58.00	58.40	-1	5,956	-0.02%
2024/12/04	2	59.00	9	56.51	59.10	-7	5,811	-0.12%
2024/12/03	7	55.73	6	55.63	55.30	1	5,523	0.02%
2024/12/02	12	56.58	5	56.90	56.20	7	5,460	0.13%
2024/11/29	4	56.95	2	56.45	57.40	2	5,335	0.04%
2024/11/28	22	55.64	21	56.36	55.90	1	5,169	0.02%
2024/11/27	31	57.74	31	58.36	56.80	0	5,077	0.00%
2024/11/26	37	60.63	40	59.72	58.20	-3	4,832	-0.06%
2024/11/25	6	57.67	5	58.20	56.70	1	4,273	0.02%
2024/11/22	9	56.61	4	56.98	57.30	5	4,044	0.12%
2024/11/21	57	56.81	70	56.37	56.90	-13	3,675	-0.35%
2024/11/20	1	54.50	9	55.58	55.60	-8	2,763	-0.29%
2024/11/19	18	50.56	5	50.48	50.60	13	2,891	0.45%
2024/11/18	1	51.20	6	52.93	53.40	-5	2,478	-0.20%
2024/11/15	16	46.13	14	47.46	48.55	2	2,232	0.09%
2024/11/14	1	44.75	13	45.66	45.50	-12	2,045	-0.59%
2024/11/12	3	40.90	1	42.65	41.95	2	2,000	0.10%
2024/11/11	0	0.00	1	41.15	41.30	-1	2,005	-0.05%
2024/11/05	1	44.20	2	44.33	44.05	-1	2,082	-0.05%
2024/10/30	11	45.40	0	0.00	44.05	11	2,202	0.50%
2024/10/29	1	45.65	1	47.20	45.65	0	2,216	0.00%
2024/10/28	0	0.00	8	46.64	46.60	-8	2,225	-0.36%
2024/10/25	8	45.54	0	0.00	45.75	8	2,258	0.35%
2024/10/23	0	0.00	1	47.50	46.85	-1	2,387	-0.04%
2024/10/22	0	0.00	1	47.20	46.90	-1	2,500	-0.04%
2024/10/21	0	0.00	6	46.53	47.00	-6	2,617	-0.23%
2024/10/18	12	45.29	0	0.00	45.25	12	2,643	0.45%
2024/10/17	0	0.00	11	47.32	46.25	-11	2,648	-0.42%
2024/10/16	1	44.90	1	44.90	45.05	0	2,633	0.00%
2024/10/15	7	45.44	0	0.00	44.90	7	2,639	0.27%
2024/10/11	2	47.20	7	47.84	46.95	-5	2,647	-0.19%
2024/10/09	4	44.90	2	44.55	44.35	2	2,637	0.08%
2024/10/08	6	46.93	0	0.00	45.60	6	2,676	0.22%
2024/10/07	2	47.43	2	51.75	46.25	0	2,713	0.00%
2024/10/04	12	47.28	8.1	49.03	49.40	3.9	2,643	0.15%
2024/10/01	2	45.85	0	0.00	44.95	2	2,937	0.07%
2024/09/30	1	45.20	3	45.18	44.30	-2	3,299	-0.06%
2024/09/27	0	0.00	1	42.40	42.05	-1	3,432	-0.03%
2024/09/26	1	41.70	0	0.00	41.45	1	3,685	0.03%
2024/09/24	1	42.60	0	0.00	42.35	1	3,918	0.03%
2024/09/23	1	44.15	1	43.15	43.30	0	4,125	0.00%
2024/09/18	1	45.05	3	44.58	44.00	-2	4,123	-0.05%
2024/09/16	2	45.78	2	44.80	44.00	0	4,107	0.00%
2024/09/13	2	44.08	6	43.57	44.40	-4	4,078	-0.10%
2024/09/11	0	0.00	2	40.33	40.60	-2	4,008	-0.05%
2024/09/09	0	0.00	1	39.60	39.75	-1	3,997	-0.03%
2024/09/04	1	39.75	3	41.18	40.00	-2	3,989	-0.05%
2024/09/03	0	0.00	1	42.50	42.25	-1	3,976	-0.03%
2024/08/29	0	0.00	1	43.80	43.55	-1	3,939	-0.03%
2024/08/28	0	0.00	1	45.20	44.25	-1	3,911	-0.03%
2024/08/26	0	0.00	1	41.75	41.80	-1	3,829	-0.03%
2024/08/23	2	42.90	2	42.80	42.35	0	3,804	0.00%
2024/08/22	23	43.59	23	44.49	42.45	0	3,740	0.00%
2024/08/21	7	40.88	13	42.64	43.00	-6	3,501	-0.17%
2024/08/20	0	0.00	23	38.01	40.25	-23	3,261	-0.71%
2024/08/19	5	36.60	20	36.93	36.60	-15	3,219	-0.47%
2024/08/15	0	0.00	2	35.68	35.60	-2	3,237	-0.06%
2024/08/13	1	35.55	0	0.00	35.40	1	3,278	0.03%
2024/08/08	4	34.65	0	0.00	34.25	4	3,249	0.12%
2024/08/07	1	35.60	2	36.10	34.90	-1	3,234	-0.03%
2024/08/06	1	32.50	3	32.65	32.85	-2	3,190	-0.06%
2024/08/05	0.1	36.00	0	0.00	36.00	0.1	3,133	0.00%
2024/08/02	1	39.95	0	0.00	39.95	1	3,116	0.03%
2024/07/30	0	0.00	2	42.70	43.50	-2	3,011	-0.07%
2024/07/29	1	43.00	32	44.50	42.80	-31	2,966	-1.04%
2024/07/26	1	40.01	6	42.06	45.75	-5	2,888	-0.17%
2024/07/23	22	47.76	21	44.30	44.30	1	2,825	0.04%
2024/07/22	52	47.65	0	0.00	47.65	52	2,705	1.92%
2024/07/19	10	53.90	8	54.15	52.90	2	2,597	0.08%
2024/07/18	0	0.00	1	52.10	51.80	-1	2,560	-0.04%
2024/07/17	25	51.74	0	0.00	50.50	25	2,544	0.98%
2024/07/16	0	0.00	1	51.90	50.60	-1	2,536	-0.04%
2024/07/15	0	0.00	2	53.25	52.50	-2	2,530	-0.08%
2024/07/12	0	0.00	4	52.88	53.00	-4	2,510	-0.16%
2024/07/11	1	52.00	1	52.00	52.00	0	2,488	0.00%
2024/07/10	2	51.70	2	51.00	51.10	0	2,456	0.00%
2024/07/09	1	49.35	0	0.00	49.35	1	2,401	0.04%
2024/07/08	0	55.40	0	0.00	54.80	0	2,339	0.00%
2024/07/05	11	59.90	16	59.39	57.90	-5	2,276	-0.22%
2024/07/04	24	53.74	40	55.55	56.30	-16	1,913	-0.84%
2024/07/03	22	47.06	20	50.82	51.20	2	1,468	0.14%
2024/07/02	23	43.59	29	45.15	46.60	-6	1,268	-0.47%
2024/07/01	3	42.25	2	42.85	42.45	1	1,007	0.10%
2024/06/28	3.3	41.11	2	42.08	41.50	1.3	896	0.14%
2024/06/27	0	0.00	7	41.64	40.75	-7	759	-0.92%
2024/06/26	7	36.87	4	37.55	38.45	3	543	0.55%
2024/06/25	1	36.45	0	0.00	36.60	1	511	0.20%
2024/06/20	0	0.00	3	37.23	36.30	-3	477	-0.63%
2024/06/18	0	0.00	1	34.75	35.00	-1	455	-0.22%
2024/06/14	0	0.00	0.1	35.10	34.85	-0.1	452	-0.02%
2024/06/06	0	0.00	2	34.90	34.90	-2	430	-0.46%
2024/06/05	2	35.30	1	35.10	35.10	1	430	0.23%
2024/05/31	0	0.00	2	36.78	36.45	-2	488	-0.41%
2024/05/30	0	0.00	2	36.03	35.65	-2	477	-0.42%
2024/05/28	1	35.20	1	36.00	36.15	0	467	0.00%
2024/05/22	6	36.02	3	35.35	35.75	3	413	0.73%
2024/05/20	0	0.00	1	37.70	36.90	-1	361	-0.28%
2024/05/17	5	37.77	3	37.22	37.00	2	343	0.58%
2024/05/16	12	36.70	11	36.70	36.70	1	286	0.35%
2024/04/25	1	32.55	0	0.00	32.60	1	251	0.40%
2024/04/02	1	33.00	0	0.00	33.05	1	196	0.51%
2024/03/11	1	34.80	0	0.00	34.20	1	178	0.56%
2024/03/08	1	34.90	0	0.00	34.35	1	177	0.56%
2024/03/07	1	37.35	4	37.45	36.95	-3	168	-1.78%
2024/03/06	0	0.00	1	35.65	35.65	-1	119	-0.84%
2024/03/01	2	33.75	0	0.00	33.55	2	99	2.01%
2024/02/23	1	33.90	0	0.00	33.85	1	96	1.03%
2024/02/16	5	34.17	0	0.00	34.10	5	101	4.95%
2023/12/13	2	35.55	0	0.00	35.35	2	87	2.30%
2023/11/24	0	0.00	4	35.55	35.55	-4	83	-4.80%
2023/11/17	3	34.90	0	0.00	35.35	3	80	3.73%
2023/10/24	1	33.70	0	0.00	33.90	1	108	0.92%
2023/10/16	2	33.90	0	0.00	34.00	2	134	1.48%
2023/10/12	1	34.40	0	0.00	35.00	1	141	0.71%
2023/10/03	2	35.30	0	0.00	35.50	2	177	1.12%
2023/08/28	1	34.10	0	0.00	33.90	1	273	0.37%
2023/08/24	1	34.00	0	0.00	34.00	1	274	0.36%
2023/08/14	1	34.60	0	0.00	34.50	1	283	0.35%
2023/08/11	2	36.43	0	0.00	35.90	2	281	0.71%
2023/08/09	1	37.70	0	0.00	38.40	1	276	0.36%
2023/08/08	4	38.45	0	0.00	38.05	4	274	1.46%
2023/08/07	1	38.95	4	39.95	39.95	-3	274	-1.09%
2023/08/02	4	38.90	0	0.00	38.90	4	270	1.48%
2023/07/28	1	39.10	0	0.00	39.20	1	270	0.37%
2023/07/24	1	38.80	12	39.05	38.75	-11	277	-3.96%
2023/07/12	2	42.10	1	41.85	41.85	1	365	0.27%
2023/07/07	1	40.40	1	40.65	40.40	0	418	0.00%
2023/06/30	1	42.35	0	0.00	42.75	1	427	0.23%
2023/06/29	0	0.00	1	41.85	42.00	-1	425	-0.23%
2023/06/27	5	42.46	3	43.52	42.20	2	425	0.47%
2023/06/26	0	0.00	4	44.48	43.75	-4	421	-0.95%
2023/06/21	0	0.00	1	40.60	40.80	-1	388	-0.26%
2023/06/08	1	40.70	0	0.00	40.70	1	411	0.24%
2023/06/05	0	0.00	1	42.30	42.30	-1	423	-0.24%
2023/05/24	1	40.80	0	0.00	41.40	1	439	0.23%
2023/05/19	1	40.45	0	0.00	40.00	1	450	0.22%
2023/05/12	1	39.35	0	0.00	39.50	1	454	0.22%
2023/04/21	1	41.65	0	0.00	41.55	1	469	0.21%
2023/04/20	2	44.20	0	0.00	43.40	2	459	0.43%
2023/04/18	11	45.26	11	47.36	45.55	0	447	0.00%
2023/04/17	0	0.00	1	47.00	46.20	-1	439	-0.23%
2023/04/14	3	44.65	7	47.37	44.30	-4	424	-0.94%
2023/04/13	0	0.00	2	43.03	43.10	-2	358	-0.56%
2023/04/06	0	0.00	8	40.50	40.75	-8	329	-2.43%
2023/03/30	0	40.70	5	40.58	41.10	-5	326	-1.53%
2023/03/28	1	40.45	0	0.00	40.20	1	325	0.31%
2023/03/27	0	41.85	1	41.90	41.20	-1	323	-0.31%
2023/03/24	0	0.00	1	41.80	41.25	-1	317	-0.31%
2023/03/23	0	0.00	1	40.80	40.65	-1	310	-0.32%
2023/03/16	0	0.00	2	40.13	39.90	-2	319	-0.63%
2023/03/15	0	0.00	4	40.30	39.80	-4	322	-1.24%
2023/03/07	0	0.00	1	40.25	40.60	-1	420	-0.24%
2023/03/03	0	0.00	1	38.65	39.70	-1	413	-0.24%
2023/03/01	0	40.35	0	0.00	38.70	0	410	0.00%
2023/02/24	0	0.00	2	39.20	39.10	-2	409	-0.49%
2023/02/20	0	0.00	10	40.05	39.90	-10	400	-2.50%
2023/02/17	3	39.62	0	0.00	39.65	3	396	0.76%
2023/02/16	1	39.50	0	0.00	39.30	1	394	0.25%
2023/02/14	0	0.00	1	39.05	39.05	-1	393	-0.25%
2023/02/08	0	0.00	1	39.60	39.45	-1	383	-0.26%
2023/02/07	1	39.25	2	39.93	39.00	-1	377	-0.26%
2023/02/02	3	38.85	0	0.00	38.85	3	359	0.83%
2023/02/01	12	37.98	0	0.00	38.35	12	354	3.38%
2023/01/31	0	0.00	3	37.68	37.85	-3	352	-0.85%
2023/01/30	3	37.25	0	0.00	37.15	3	351	0.85%
2023/01/13	1	37.50	0	0.00	37.00	1	357	0.28%
2023/01/05	11	37.91	7	37.56	38.15	4	367	1.09%
2023/01/04	1	37.20	1	37.85	37.95	0	343	0.00%
2022/12/28	1	34.50	0	0.00	34.50	1	333	0.30%
2022/12/22	10	35.60	0	0.00	35.35	10	343	2.91%
2022/12/20	1	35.15	0	0.00	35.15	1	357	0.28%
2022/12/19	1	36.60	0	0.00	36.60	1	364	0.27%
2022/12/08	2	37.78	0	0.00	37.90	2	373	0.53%
2022/12/07	2	37.45	0	0.00	37.50	2	372	0.54%
2022/12/06	1	39.30	0	0.00	38.55	1	363	0.27%
2022/12/05	8	39.74	6	41.94	39.25	2	353	0.57%
2022/12/02	0	0.00	3	39.03	39.45	-3	292	-1.03%
2022/12/01	13	36.01	12	36.17	35.90	1	265	0.38%
2022/11/25	0	0.00	1	33.40	33.05	-1	255	-0.39%
2022/10/21	1	30.70	0	0.00	30.80	1	393	0.25%
2022/10/13	2	29.98	0	0.00	29.35	2	410	0.49%
2022/09/29	0	0.00	1	33.60	33.60	-1	448	-0.22%
2022/09/28	2	32.30	2	32.80	31.85	0	451	0.00%
2022/09/27	2	34.93	3	35.00	35.20	-1	446	-0.22%
2022/09/26	1	35.95	0	0.00	35.00	1	452	0.22%
2022/09/15	0	0.00	1	41.20	41.40	-1	496	-0.20%
2022/08/29	1	39.95	0	0.00	39.95	1	793	0.13%
2022/08/25	0	0.00	1	42.35	42.35	-1	786	-0.13%
2022/08/23	1	40.30	0	0.00	40.50	1	787	0.13%
2022/08/15	2	42.55	0	0.00	42.35	2	735	0.27%
2022/08/11	0	0.00	1	40.85	41.25	-1	722	-0.14%
2022/08/09	1	40.50	0	0.00	40.50	1	710	0.14%
2022/08/02	1	39.60	0	0.00	39.65	1	720	0.14%
2022/07/13	0	0.00	1	40.40	40.35	-1	744	-0.13%
2022/07/11	1	43.70	0	0.00	41.20	1	747	0.13%
2022/07/06	2	38.30	0	0.00	38.00	2	732	0.27%
2022/07/05	0	0.00	1	38.20	38.80	-1	739	-0.14%
2022/06/30	1	39.80	0	0.00	39.50	1	742	0.13%
2022/06/28	0	0.00	2	41.70	41.45	-2	748	-0.27%
2022/06/27	2	42.08	0	0.00	42.00	2	749	0.27%
2022/06/20	4	39.73	0	0.00	39.60	4	780	0.51%
2022/06/17	1	42.70	0	0.00	42.15	1	784	0.13%
2022/06/16	3	45.32	0	0.00	43.45	3	778	0.39%
2022/06/15	1	45.80	0	0.00	45.80	1	788	0.13%
2022/06/14	1	46.90	1	47.00	46.80	0	795	0.00%
2022/06/10	7	52.70	4	54.08	49.80	3	791	0.38%
2022/06/09	0	0.00	4	52.60	52.60	-4	642	-0.62%
2022/06/08	2	48.45	0	0.00	47.85	2	653	0.31%
2022/05/27	1	47.40	0	0.00	47.50	1	825	0.12%
2022/05/26	2	47.58	0	0.00	47.40	2	842	0.24%
2022/05/24	2	48.63	0	0.00	47.95	2	903	0.22%
2022/05/06	1	49.85	0	0.00	50.20	1	1,417	0.07%
2022/04/27	1	49.00	0	0.00	50.10	1	3,005	0.03%
2022/04/15	0	0.00	1	55.50	54.50	-1	4,675	-0.02%
2022/04/13	0	0.00	1	57.00	57.00	-1	5,374	-0.02%
2022/04/07	0	0.00	1	59.20	58.50	-1	6,130	-0.02%
2022/03/30	0	0.00	1	66.20	65.00	-1	6,710	-0.01%
2022/03/25	1	66.80	0	0.00	66.40	1	7,131	0.01%
2022/03/24	0	0.00	1	68.30	68.20	-1	7,149	-0.01%
2022/03/18	1	65.20	2	65.35	66.30	-1	7,472	-0.01%
2022/03/17	1	65.10	1	64.70	64.80	0	7,592	0.00%
2022/03/15	1	63.30	25	62.77	61.30	-24	8,032	-0.30%
2022/03/11	19	65.56	9	65.07	65.50	10	8,322	0.12%
2022/03/10	15	65.66	5	65.66	65.20	10	8,325	0.12%
2022/03/09	6	61.43	5	61.30	61.10	1	8,431	0.01%
2022/03/08	0	0.00	0	61.20	61.10	0	8,523	0.00%
2022/03/07	7	64.34	6	64.63	63.50	1	8,519	0.01%
2022/03/04	1	68.00	1	68.00	66.40	0	8,503	0.00%
2022/03/02	3	65.10	3	67.40	66.20	0	8,443	0.00%
2022/02/25	0	0.00	1	66.80	65.10	-1	8,407	-0.01%
2022/02/24	1	65.00	0	0.00	63.90	1	8,385	0.01%
2022/02/23	0	0.00	1	69.10	68.90	-1	8,345	-0.01%
2022/02/22	2	68.40	1	70.90	68.10	1	8,332	0.01%
2022/02/18	3	72.40	0	0.00	72.00	3	8,283	0.04%
2022/02/17	10	72.04	8	73.00	72.20	2	8,279	0.02%
2022/02/16	2	73.75	1	72.80	72.80	1	8,245	0.01%
2022/02/14	1	68.10	0	0.00	68.10	1	8,135	0.01%
2022/02/11	1	72.80	1	73.00	72.10	0	8,086	0.00%
2022/02/10	7	75.70	6	74.53	73.60	1	8,051	0.01%
2022/02/09	1	71.60	0	0.00	72.70	1	7,942	0.01%
2022/02/08	5	75.80	5	74.60	74.70	0	7,842	0.00%
2022/02/07	0	0.00	1	74.20	74.80	-1	7,800	-0.01%
2022/01/26	2	73.55	0	0.00	72.90	2	7,742	0.03%
2022/01/25	11	75.62	12	77.94	72.60	-1	7,583	-0.01%
2022/01/24	24	77.57	17	81.65	77.50	7	7,355	0.10%
2022/01/21	43	84.66	50	82.53	83.50	-7	7,129	-0.10%
2022/01/20	43	86.02	34	84.76	83.10	9	6,855	0.13%
2022/01/19	57	82.98	78	82.10	84.00	-21	6,194	-0.34%
2022/01/18	19	75.16	2	76.90	79.70	17	5,388	0.32%
2022/01/17	1	73.00	2	75.60	76.20	-1	5,243	-0.02%
2022/01/14	2	72.40	0	0.00	71.80	2	5,118	0.04%
2022/01/13	37	78.13	37	77.97	76.70	0	5,026	0.00%
2022/01/12	7	78.11	90	77.28	77.00	-83	4,917	-1.69%
2022/01/11	2	84.50	7	82.79	82.20	-5	4,806	-0.10%
2022/01/10	10	82.96	12	82.98	82.70	-2	4,635	-0.04%
2022/01/07	62	90.74	35	89.87	91.80	27	4,458	0.61%
2022/01/06	31	88.08	32	86.68	86.90	-1	4,058	-0.02%
2022/01/05	29	85.13	17	87.32	84.20	12	3,743	0.32%
2022/01/04	1	87.00	5	88.29	89.50	-4	3,415	-0.12%
2022/01/03	37	80.44	8	81.29	81.40	29	3,287	0.88%
2021/12/30	7	75.61	10	75.85	75.50	-3	3,026	-0.10%
2021/12/29	6	74.57	1	74.80	75.40	5	2,952	0.17%
2021/12/28	7	76.87	7	76.19	75.60	0	2,887	0.00%
2021/12/27	7	77.10	6	74.15	74.00	1	2,735	0.04%
2021/12/24	34	78.24	13	78.23	77.40	21	2,626	0.80%
2021/12/23	4	71.88	4	74.78	76.10	0	2,333	0.00%
2021/12/22	1	70.00	1	70.00	70.00	0	2,049	0.00%
2021/12/16	11	66.53	13	67.32	67.20	-2	1,787	-0.11%
2021/12/15	4	65.50	5	65.86	65.50	-1	1,652	-0.06%
2021/12/14	7	65.40	1	64.00	63.50	6	1,552	0.39%
2021/12/13	28	69.15	35	71.18	69.80	-7	1,432	-0.49%
2021/12/10	18	69.83	24	70.78	70.10	-6	1,286	-0.47%
2021/12/09	55	68.48	47	69.20	69.00	8	1,100	0.73%
2021/12/08	2	63.85	4	65.40	65.40	-2	809	-0.25%
2021/12/07	0	0.00	4	59.13	59.50	-4	553	-0.72%
2021/12/06	2	54.10	0	0.00	54.10	2	474	0.42%
2021/12/03	2	56.90	3	59.13	56.40	-1	439	-0.23%
2021/12/02	6	55.22	14	55.09	54.80	-8	290	-2.75%
2021/12/01	0	0.00	1	52.00	51.20	-1	181	-0.55%
2021/11/29	0	0.00	1	48.70	48.75	-1	146	-0.68%
2021/11/25	1	50.00	0	0.00	49.85	1	145	0.69%
2021/11/18	6	48.89	6	49.21	48.80	0	145	0.00%
2021/11/17	1	49.05	0	0.00	49.60	1	144	0.69%
2021/11/16	0	0.00	2	50.15	49.90	-2	143	-1.39%
2021/11/12	1	46.70	0	0.00	46.70	1	132	0.76%
2021/10/28	0	0.00	1	49.00	48.30	-1	238	-0.42%
2021/10/25	0	0.00	9	46.40	46.40	-9	247	-3.63%
2021/10/15	0	0.00	0	45.55	45.30	0	365	-0.01%
2021/10/12	1	44.80	0	0.00	45.00	1	378	0.26%
2021/10/08	9	45.80	0	0.00	45.80	9	387	2.33%
2021/10/04	1	45.00	0	0.00	45.00	1	437	0.23%
2021/09/29	1	47.60	0	0.00	47.60	1	437	0.23%
2021/09/28	0	0.00	1	48.40	48.60	-1	440	-0.23%
2021/09/14	1	48.90	0	0.00	49.05	1	457	0.22%
2021/09/13	1	51.60	0	0.00	52.20	1	455	0.22%
2021/09/09	0	0.00	1	51.10	51.00	-1	459	-0.22%
2021/09/08	1	49.60	0	0.00	49.65	1	459	0.22%
2021/09/07	1	50.40	0	0.00	50.40	1	458	0.22%
2021/09/02	1	51.70	0	0.00	51.60	1	453	0.22%
2021/08/23	0	0.00	1	50.10	50.10	-1	452	-0.22%
2021/08/19	2	48.68	0	0.00	48.60	2	452	0.44%
2021/08/17	1	49.10	0	0.00	49.00	1	453	0.22%
2021/08/16	1	49.80	0	0.00	50.20	1	454	0.22%
2021/08/13	2	51.50	1	51.90	51.50	1	449	0.22%
2021/08/11	1	52.70	0	0.00	52.50	1	453	0.22%
2021/08/10	1	53.40	0	0.00	53.30	1	452	0.22%
2021/08/09	1	55.10	0	0.00	54.60	1	456	0.22%
2021/08/06	7.1	56.57	6	56.75	56.40	1.1	454	0.24%
2021/08/05	0	0.00	2	58.20	58.10	-2	448	-0.45%
2021/07/28	2	52.75	1	52.50	52.70	1	433	0.23%
2021/07/27	6	55.65	6	58.58	55.20	0	438	0.00%
2021/07/26	2	59.45	0	0.00	59.20	2	435	0.46%
2021/07/23	1	56.40	2	56.15	56.40	-1	403	-0.25%
2021/07/22	1	53.50	1	55.00	54.20	0	401	0.00%
2021/07/15	0	0.00	6	54.50	54.50	-6	449	-1.33%
2021/07/14	6	54.50	6	54.10	54.50	0	462	0.00%
2021/07/13	1	54.80	2	54.80	54.40	-1	470	-0.21%
2021/07/08	6	50.95	0	0.00	50.90	6	477	1.26%
2021/07/06	6	50.90	0	0.00	50.30	6	525	1.14%
2021/06/21	1	50.50	0	0.00	49.60	1	903	0.11%
2021/05/24	0	0.00	1	48.55	48.50	-1	1,259	-0.08%
2021/05/20	0	0.00	1	47.25	46.55	-1	1,261	-0.08%
2021/05/19	0	0.00	1	47.25	46.70	-1	1,260	-0.08%
2021/05/18	0	0.00	1	45.50	45.45	-1	1,257	-0.08%
2021/05/14	1	45.85	0	0.00	46.00	1	1,246	0.08%
2021/05/12	1	46.80	0	0.00	47.00	1	1,236	0.08%
2021/05/11	2	50.95	0	0.00	49.85	2	1,223	0.16%
2021/05/03	2	55.85	0	0.00	55.70	2	1,190	0.17%
2021/04/29	2	59.95	0	0.00	59.80	2	1,177	0.17%
2021/04/28	0	0.00	2	61.35	61.70	-2	1,166	-0.17%
2021/04/27	1	60.50	1	62.00	60.10	0	1,162	0.00%
2021/04/26	0	0.00	3	60.83	60.70	-3	1,154	-0.26%
2021/04/23	0	0.00	1	58.80	58.70	-1	1,143	-0.09%
2021/04/22	2	58.40	0	0.00	58.00	2	1,143	0.17%
2021/04/21	0	0.00	1	60.50	60.50	-1	1,127	-0.09%
2021/04/20	0	0.00	2	61.65	61.80	-2	1,114	-0.18%
2021/04/19	1	60.00	2	60.20	60.40	-1	1,105	-0.09%
2021/04/15	0	0.00	1	59.50	59.10	-1	1,091	-0.09%
2021/04/14	0	0.00	5	58.00	57.50	-5	1,089	-0.46%
2021/04/13	1	59.80	0	0.00	58.70	1	1,093	0.09%
2021/04/12	6	61.52	0	0.00	60.90	6	1,116	0.54%
2021/04/09	5	63.92	4	62.70	62.20	1	1,141	0.09%
2021/04/08	7	63.51	8	64.44	64.10	-1	1,113	-0.09%
2021/04/07	4	59.53	23	60.63	61.00	-19	1,029	-1.85%
2021/04/06	21	57.94	5	58.76	57.70	16	946	1.69%
2021/04/01	0	0.00	1	55.30	55.50	-1	851	-0.12%
2021/03/31	0	0.00	1	54.30	54.20	-1	835	-0.12%
2021/03/29	1	53.50	0	0.00	53.30	1	833	0.12%
2021/03/26	5	54.64	1	53.80	53.70	4	828	0.48%
2021/03/24	2	53.50	0	0.00	53.70	2	809	0.25%
2021/03/23	1	53.70	2	54.60	54.00	-1	791	-0.13%
2021/03/22	1	55.10	0	0.00	54.80	1	782	0.13%
2021/03/19	1	56.20	0	0.00	55.90	1	767	0.13%
2021/03/18	0	0.00	5	54.74	56.00	-5	727	-0.69%
2021/03/17	4	54.48	1	54.70	54.50	3	711	0.42%
2021/03/16	0	0.00	5	53.00	52.90	-5	700	-0.71%
2021/03/12	12	53.84	3	54.30	52.90	9	698	1.29%
2021/03/11	0	0.00	4.3	55.40	55.80	-4.3	602	-0.71%
2021/03/09	1	50.20	0	0.00	50.20	1	551	0.18%
2021/03/08	0	0.00	1	51.50	50.90	-1	554	-0.18%
2021/03/05	2	50.85	1	51.40	50.80	1	560	0.18%
2021/03/04	0	0.00	1	51.80	51.10	-1	562	-0.18%
2021/03/03	1.2	49.73	1	50.20	50.80	0.2	572	0.03%
2021/02/26	1	48.80	1	49.70	49.75	0	571	0.00%
2021/02/25	0	0.00	1	50.20	49.60	-1	581	-0.17%
2021/02/22	0	0.00	1	49.30	49.40	-1	613	-0.16%
2021/02/18	1	48.00	0	0.00	48.65	1	634	0.16%
2021/02/17	0	0.00	1	49.30	48.70	-1	637	-0.16%
2021/01/29	1	45.60	0	0.00	45.60	1	667	0.15%
2021/01/22	0	0.00	1	47.45	48.05	-1	675	-0.15%
2021/01/20	1	45.85	0	0.00	45.85	1	665	0.15%
2021/01/18	1	48.25	0	0.00	48.65	1	649	0.15%
2021/01/15	1	50.00	0	0.00	49.60	1	645	0.15%
2021/01/12	1	50.20	0	0.00	50.30	1	636	0.16%
2021/01/08	1	52.90	0	0.00	52.10	1	628	0.16%
2021/01/06	3	53.70	0	0.00	52.50	3	618	0.49%
2021/01/05	4	56.40	0	0.00	56.30	4	597	0.67%
2021/01/04	0	0.00	4	57.85	59.20	-4	550	-0.73%
2020/12/31	0	0.00	1	53.00	53.90	-1	501	-0.20%
2020/12/30	1	51.70	0	0.00	52.00	1	485	0.21%
2020/12/29	0	0.00	1	53.10	52.60	-1	481	-0.21%
2020/12/25	0	0.00	1	52.20	52.40	-1	473	-0.21%
2020/12/24	0	0.00	1	51.50	51.80	-1	467	-0.21%
2020/12/22	1	49.60	0	0.00	49.70	1	470	0.21%
2020/12/21	0	0.00	2	50.70	50.50	-2	473	-0.42%
2020/12/17	0	0.00	1	50.50	50.90	-1	478	-0.21%
2020/12/15	1	50.60	0	0.00	49.90	1	481	0.21%
2020/12/11	2	50.15	0	0.00	50.20	2	493	0.41%
2020/12/10	1	51.30	2	51.30	51.80	-1	490	-0.20%
2020/12/08	0	0.00	1	53.20	53.30	-1	474	-0.21%
2020/12/07	1	52.30	0	0.00	52.40	1	469	0.21%
2020/12/04	0	0.00	3	52.37	52.30	-3	467	-0.64%
2020/12/03	4	53.45	0	0.00	52.50	4	480	0.83%
2020/12/02	1	52.70	0	0.00	52.70	1	484	0.21%
2020/12/01	0	0.00	1	53.10	53.10	-1	486	-0.21%
2020/11/30	0	0.00	4	51.85	52.20	-4	482	-0.83%
2020/11/27	4	52.40	2	52.20	52.20	2	481	0.42%
2020/11/26	2	51.70	0	0.00	51.60	2	463	0.43%
2020/11/25	0	0.00	1	51.70	51.40	-1	461	-0.22%
2020/11/24	1	51.50	2	51.55	51.50	-1	455	-0.22%
2020/11/23	0	0.00	6	51.02	51.90	-6	449	-1.34%
2020/11/20	1	50.10	1	50.90	50.80	0	433	0.00%
2020/11/18	6	50.40	0	0.00	49.80	6	415	1.45%
2020/11/17	2	48.80	1	50.50	48.70	1	413	0.24%
2020/11/16	0	0.00	1	48.15	48.15	-1	421	-0.24%
2020/11/13	3	50.23	0	0.00	48.75	3	427	0.70%
2020/11/12	0	0.00	1	50.00	49.95	-1	411	-0.24%
2020/11/04	1	48.10	1	47.00	46.85	0	467	0.00%
2020/11/03	0	0.00	1	46.45	46.45	-1	496	-0.20%
2020/10/29	1	44.90	0	0.00	45.20	1	695	0.14%
2020/10/21	0	0.00	1	46.65	46.65	-1	801	-0.12%
2020/10/13	1	45.80	0	0.00	46.00	1	869	0.12%
2020/10/12	1	46.65	0	0.00	46.65	1	870	0.11%
2020/10/07	1	48.05	1	48.50	48.05	0	913	0.00%
2020/09/24	1	46.50	0	0.00	46.35	1	1,093	0.09%
2020/09/11	1	50.30	0	0.00	49.50	1	1,231	0.08%
2020/09/10	0	0.00	0	50.50	50.50	0	1,239	0.00%
2020/09/08	2	52.55	0	0.00	51.20	2	1,233	0.16%
2020/09/07	1	51.20	2	52.40	51.00	-1	1,220	-0.08%
2020/08/20	1	44.90	0	0.00	45.00	1	1,268	0.08%
2020/08/18	6	51.15	0.1	51.00	50.70	5.9	1,239	0.48%
2020/08/17	0	0.00	1	52.80	52.20	-1	1,233	-0.08%
2020/08/12	1	51.50	0	0.00	51.40	1	1,237	0.08%
2020/08/11	15	52.50	0	0.00	52.50	15	1,234	1.21%
2020/08/10	45	53.34	0	0.00	52.00	45	1,240	3.63%
2020/08/07	9	55.68	5	54.84	54.60	4	1,224	0.33%
2020/08/06	2	58.00	15	60.02	57.90	-13	1,217	-1.07%
2020/08/05	4	58.33	21	57.53	60.20	-17	1,153	-1.47%
2020/08/04	15	55.03	8	57.23	54.80	7	1,125	0.62%
2020/08/03	1	53.50	1	54.00	53.90	0	1,104	0.00%
2020/07/31	1	54.20	0	0.00	54.00	1	1,106	0.09%
2020/07/30	4	55.30	3	56.10	54.60	1	1,103	0.09%
2020/07/29	19	54.82	61	54.40	55.20	-42	1,085	-3.87%
2020/07/28	18	51.99	6	54.23	51.40	12	1,037	1.16%
2020/07/27	15	52.57	0	0.00	52.00	15	1,023	1.47%
2020/07/24	23	52.61	4	54.58	52.90	19	1,022	1.86%
2020/07/23	6	53.10	6	54.28	54.10	0	1,002	0.00%
2020/07/22	3	53.60	9	54.38	53.60	-6	1,010	-0.59%
2020/07/21	0	0.00	11	52.97	53.50	-11	1,020	-1.08%
2020/07/20	0	0.00	7	51.83	52.00	-7	1,027	-0.68%
2020/07/17	1	50.60	41	51.42	50.50	-40	1,020	-3.92%
2020/07/16	1	51.70	0	0.00	51.70	1	1,009	0.10%
2020/07/15	4	53.00	2	54.35	52.60	2	999	0.20%
2020/07/14	2	53.50	2	55.95	53.00	0	983	0.00%
2020/07/10	2	53.35	2	54.65	53.50	0	952	0.00%
2020/07/09	1	53.90	0	0.00	53.50	1	921	0.11%
2020/07/08	1	55.20	1	55.40	54.80	0	890	0.00%
2020/07/07	0	0.00	4	50.70	51.90	-4	837	-0.48%
2020/07/03	4	46.78	0	0.00	46.70	4	785	0.51%
2020/07/02	0	0.00	2	48.00	48.00	-2	774	-0.26%
2020/07/01	5	45.80	2	47.90	45.50	3	749	0.40%
2020/06/24	1	45.35	1	46.80	45.05	0	716	0.00%
2020/06/22	2	44.50	0	0.00	44.50	2	674	0.30%
2020/06/19	1	45.20	0	0.00	45.30	1	666	0.15%
2020/06/18	0	0.00	4	45.29	46.05	-4	639	-0.63%
2020/06/17	0	0.00	1	43.05	42.55	-1	593	-0.17%
2020/06/11	1	41.00	0	0.00	41.00	1	580	0.17%
2020/06/10	2	43.18	0	0.00	43.05	2	574	0.35%
2020/06/09	0	0.00	1	44.30	43.50	-1	575	-0.17%
2020/06/04	3	42.70	0	0.00	43.00	3	548	0.55%
2020/05/29	0	0.00	2	41.08	41.50	-2	505	-0.40%
2020/05/28	1	39.80	1.1	39.79	39.95	-0.1	500	-0.02%
2020/05/22	1	39.20	0	0.00	39.80	1	474	0.21%
2020/05/20	0	0.00	1	40.35	41.10	-1	462	-0.22%
2020/05/18	1	38.60	0	40.15	39.70	1	449	0.22%
2020/05/15	1	39.90	0	0.00	40.00	1	440	0.23%
2020/05/14	2	41.18	2	40.55	40.55	0	419	0.00%
2020/05/13	2	42.55	4	42.95	43.25	-2	392	-0.51%
2020/05/12	1	39.00	1.1	39.16	39.35	-0.1	358	-0.02%
2020/05/11	8	41.18	7	41.83	40.40	1	348	0.29%
2020/05/08	0	0.00	2	38.60	38.70	-2	295	-0.68%
2020/05/05	0	0.00	0.1	35.60	34.30	-0.1	259	-0.02%
2020/04/30	1	34.80	0	0.00	34.90	1	259	0.38%
2020/04/28	2	33.90	0	0.00	33.80	2	264	0.76%
2020/04/27	1	34.60	0	0.00	34.50	1	266	0.38%
2020/04/24	1	35.60	3	36.32	35.30	-2	249	-0.80%
2020/04/23	2	35.90	4	36.00	36.00	-2	227	-0.88%
2020/04/22	0	0.00	2	32.43	32.75	-2	209	-0.96%
2020/04/21	2	30.03	0	0.00	29.80	2	202	0.99%
2020/04/15	0	0.00	1	32.00	32.20	-1	199	-0.50%
2020/04/01	0	0.00	1	29.50	29.60	-1	229	-0.44%
2020/03/26	1	28.65	0	0.00	29.00	1	269	0.37%
2020/03/24	0	0.00	2	27.93	28.00	-2	316	-0.63%
2020/03/16	1	29.15	0	0.00	29.35	1	336	0.30%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	1	34.90	0	0.00	34.85	1	363	0.28%
2020/03/11	1	38.30	0	0.00	38.30	1	441	0.23%
2020/03/10	1	38.50	0	0.00	39.75	1	444	0.23%
2020/03/05	0	0.00	1	43.60	42.55	-1	454	-0.22%
2020/02/27	1	41.85	0	0.00	41.85	1	451	0.22%
2020/02/24	1	43.35	0	0.00	43.40	1	449	0.22%
2020/02/19	0	0.00	1	45.00	45.00	-1	449	-0.22%
2020/02/05	0	0.00	1	44.70	44.55	-1	471	-0.21%
2020/02/03	1	42.45	0	0.00	42.80	1	467	0.21%
2020/01/30	3	48.40	0	0.00	48.15	3	456	0.66%
2020/01/09	0	0.00	1	53.80	53.50	-1	513	-0.19%
2020/01/07	2	53.20	1	53.60	53.50	1	513	0.19%
2020/01/03	1	55.50	0	0.00	55.40	1	499	0.20%
2019/12/26	0	0.00	1	57.50	56.50	-1	473	-0.21%
2019/12/23	1	54.80	5	55.30	55.00	-4	453	-0.88%
2019/12/20	1	56.40	0	0.00	56.00	1	436	0.23%
2019/12/19	5	57.50	1	58.00	58.00	4	416	0.96%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/10	0	0.00	11	55.39	57.30	-11	364	-3.02%
2019/12/09	1	55.70	0	0.00	56.10	1	350	0.29%
2019/12/06	0	0.00	10	59.83	57.20	-10	327	-3.06%
2019/12/04	10	56.00	1	55.60	55.20	9	241	3.73%
2019/11/14	0	0.00	6	53.30	54.30	-6	271	-2.21%
2019/11/13	6	53.93	1	53.40	53.60	5	269	1.86%
2019/11/12	1	55.50	0	0.00	54.50	1	269	0.37%
2019/11/11	1	52.40	1.1	53.55	52.30	-0.1	263	-0.02%
2019/11/07	1	54.50	0	0.00	54.20	1	287	0.35%
2019/10/24	1	55.30	0	0.00	55.60	1	361	0.28%
2019/10/23	0	0.00	1	56.50	56.00	-1	385	-0.26%
2019/10/22	1	54.70	0	0.00	54.80	1	411	0.24%
2019/10/21	1	55.80	0	0.00	55.20	1	448	0.22%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/10/09	1	52.00	0	0.00	52.00	1	418	0.24%
2019/10/04	0	0.00	1	54.50	54.20	-1	425	-0.24%
2019/09/27	1	54.30	0	0.00	54.30	1	432	0.23%
2019/09/26	1	55.40	0	0.00	55.40	1	433	0.23%
2019/09/16	1	55.70	0	0.00	55.70	1	434	0.23%
2019/09/12	3	56.90	0	0.00	56.50	3	434	0.69%
2019/09/11	2	57.90	0	0.00	57.70	2	434	0.46%
2019/09/10	1	58.10	0	0.00	58.50	1	447	0.22%
2019/09/03	1	59.20	0	0.00	59.00	1	456	0.22%
2019/08/30	1	59.80	0	0.00	59.40	1	450	0.22%
2019/08/23	0	0.00	2	60.10	59.40	-2	425	-0.47%
2019/08/20	1	58.40	0	0.00	58.40	1	417	0.24%
2019/08/19	2	58.60	2	58.90	58.60	0	415	0.00%
2019/08/15	0	0.00	16	56.88	56.60	-16	406	-3.94%
2019/08/13	2	58.00	2	58.70	58.60	0	399	0.00%
2019/08/08	0	0.00	1	55.40	54.90	-1	386	-0.26%
2019/08/07	2	55.25	1	56.00	54.80	1	389	0.26%
2019/08/05	0	0.00	1	58.50	56.60	-1	388	-0.26%
2019/07/31	1	58.50	0	0.00	59.90	1	374	0.27%
2019/07/30	3	59.93	0	0.00	59.10	3	368	0.81%
2019/07/29	3	61.93	2	63.35	61.30	1	366	0.27%
2019/07/26	1	63.80	0	0.00	63.00	1	357	0.28%
2019/07/25	6	61.27	2	63.65	63.00	4	336	1.19%
2019/07/24	9	62.89	16	63.13	61.60	-7	310	-2.25%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/05	0	0.00	1	58.80	59.10	-1	376	-0.27%
2019/07/04	0	0.00	1	59.00	59.00	-1	375	-0.27%
2019/07/03	0	0.00	0	60.00	59.10	0	375	0.00%
2019/06/25	0	0.00	5	57.80	57.00	-5	388	-1.29%
2019/06/18	1	56.90	1	56.50	56.80	0	397	0.00%
2019/06/17	2	61.70	0	0.00	60.10	2	384	0.52%
2019/05/30	0	0.00	2	67.40	67.40	-2	397	-0.50%
2019/05/29	0	0.00	1	67.30	67.30	-1	398	-0.25%
2019/05/27	1	68.10	1	68.20	68.20	0	410	0.00%
2019/05/24	1	69.70	1	69.80	69.80	0	414	0.00%
2019/05/23	1	70.00	0	0.00	69.80	1	424	0.24%
2019/05/22	0	0.00	1	71.00	71.20	-1	448	-0.22%
2019/05/20	0	0.00	1	73.10	72.20	-1	519	-0.19%
2019/05/17	0	0.00	2	72.00	72.40	-2	520	-0.38%
2019/05/16	2	72.50	0	0.00	72.50	2	518	0.39%
2019/05/08	0	71.10	0	0.00	71.10	0	547	0.00%
2019/04/29	6	72.03	0	0.00	71.70	6	652	0.92%
2019/04/25	0	0.00	1	75.10	74.80	-1	662	-0.15%
2019/04/23	1	73.50	0	0.00	73.00	1	668	0.15%
2019/04/18	0	0.00	1	76.80	75.00	-1	666	-0.15%
2019/04/17	2	78.25	15	78.17	77.90	-13	647	-2.01%
2019/04/16	15	73.17	1	76.10	76.10	14	593	2.36%
2019/04/15	0	0.00	1	72.90	74.00	-1	558	-0.18%
2019/04/11	0	0.00	1	70.20	70.20	-1	538	-0.19%
2019/04/10	0	0.00	1	70.60	70.50	-1	540	-0.19%
2019/04/09	5	70.80	0	0.00	71.00	5	542	0.92%
2019/03/25	0	0.00	2	69.40	68.80	-2	553	-0.36%
2019/03/21	1	71.40	0	0.00	71.70	1	548	0.18%
2019/03/20	1	71.40	0	0.00	71.50	1	546	0.18%
2019/03/15	2	72.55	1	72.60	72.50	1	541	0.18%
2019/03/14	1	73.40	6	74.20	73.90	-5	537	-0.93%
2019/03/07	3	72.33	0	0.00	71.30	3	527	0.57%
2019/03/06	3	72.47	0	0.00	72.40	3	524	0.57%
2019/02/27	0	0.00	0	74.60	73.60	0	514	0.00%
2019/02/26	0	0.00	1	74.90	74.70	-1	508	-0.20%
2019/02/25	1	76.60	0	0.00	76.20	1	501	0.20%
2019/02/21	0	0.00	1	76.00	78.00	-1	483	-0.21%
2019/02/20	9	75.86	1	76.70	76.90	8	457	1.75%
2019/02/19	0	0.00	10	74.64	76.40	-10	418	-2.39%
2019/02/18	2	69.60	0	0.00	69.50	2	388	0.52%
2019/02/15	1	69.30	0	0.00	70.00	1	383	0.26%
2019/02/12	1	71.50	0	0.00	70.00	1	358	0.28%
2019/02/11	5	74.06	2	74.80	73.90	3	333	0.90%
2019/01/30	2	75.15	11	75.09	74.90	-9	325	-2.77%
2019/01/29	0	0.00	2	75.25	74.90	-2	318	-0.63%
2019/01/28	1	74.60	1	75.80	75.90	0	312	0.00%
2019/01/25	1	74.70	0	0.00	75.80	1	298	0.33%
2019/01/24	2	74.70	6	74.90	74.90	-4	287	-1.39%
2019/01/23	10	76.38	2	74.70	75.50	8	275	2.91%
2019/01/22	3	78.10	0	0.00	77.30	3	245	1.22%
2019/01/21	1	76.00	1	77.30	75.70	0	216	0.00%