華東 (8110)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.05
漲跌
▼0.75
漲幅
-3.99%
成交量
7,755張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	18.19	1	18.15	18.05	7	8,563	0.08%
2024/04/17	6	18.97	7	18.99	18.80	-1	8,462	-0.01%
2024/04/16	4	18.46	17	18.70	18.65	-13	8,293	-0.16%
2024/04/15	3	18.90	6	18.92	18.75	-3	8,065	-0.04%
2024/04/12	2	18.40	27	18.25	18.50	-25	7,796	-0.32%
2024/04/11	3	18.25	0	0.00	18.00	3	7,622	0.04%
2024/04/09	16	17.84	6	17.93	17.90	10	7,526	0.13%
2024/04/08	5	17.20	9	17.51	17.75	-4	7,483	-0.05%
2024/04/03	7	17.11	5	17.45	17.25	2	7,434	0.03%
2024/04/02	5	17.65	0	0.00	17.40	5	7,423	0.07%
2024/04/01	5	17.65	9	17.87	17.65	-4	7,452	-0.05%
2024/03/29	16	18.05	37	18.24	17.90	-21	7,416	-0.28%
2024/03/28	14	17.90	25	18.15	17.85	-11	7,179	-0.15%
2024/03/27	18	17.34	0	0.00	17.25	18	7,086	0.25%
2024/03/26	1	18.05	6	17.85	17.55	-5	7,331	-0.07%
2024/03/25	2	17.80	0	17.70	17.65	2	7,234	0.03%
2024/03/22	16	17.63	30	17.76	17.55	-14	7,183	-0.19%
2024/03/21	13	17.12	23	17.18	17.40	-10	6,880	-0.15%
2024/03/20	0	0.00	2	16.20	16.20	-2	6,769	-0.03%
2024/03/15	4	16.23	3	16.18	16.05	1	6,946	0.01%
2024/03/14	4	16.55	4	16.55	16.45	0	6,937	0.00%
2024/03/13	6	16.84	1	16.75	16.90	5	6,915	0.07%
2024/03/12	2	17.30	45	17.20	17.40	-43	6,880	-0.63%
2024/03/11	5	16.58	6	16.78	16.60	-1	6,794	-0.01%
2024/03/08	6	16.88	5	16.64	16.65	1	6,789	0.01%
2024/03/07	6	17.68	2	17.63	16.95	4	6,702	0.06%
2024/03/06	1	17.45	7	17.19	17.60	-6	6,422	-0.09%
2024/03/05	12	16.91	2	16.93	17.05	10	6,350	0.16%
2024/03/04	1	16.85	3	16.92	16.70	-2	6,379	-0.03%
2024/03/01	0	0.00	10	16.90	16.70	-10	6,345	-0.16%
2024/02/29	3	16.82	2	16.73	16.75	1	6,349	0.02%
2024/02/27	7	16.39	3.7	16.39	16.35	3.3	6,301	0.05%
2024/02/26	9	16.92	3	17.20	16.90	6	6,255	0.10%
2024/02/23	1	17.60	12	17.26	17.00	-11	6,261	-0.18%
2024/02/22	9	17.68	10	17.85	17.60	-1	6,157	-0.02%
2024/02/21	14	17.51	5	17.54	17.50	9	5,969	0.15%
2024/02/20	53	18.18	31.2	18.34	17.40	21.8	5,761	0.38%
2024/02/19	11	16.90	49.2	17.64	17.55	-38.2	5,046	-0.76%
2024/02/16	1	16.10	6	15.63	16.20	-5	4,723	-0.11%
2024/02/15	2	15.30	0	0.00	15.40	2	4,669	0.04%
2024/02/05	0	0.00	2	15.40	15.25	-2	4,744	-0.04%
2024/02/02	6.2	15.37	0	0.00	15.35	6.2	4,746	0.13%
2024/01/31	1	16.25	6	15.84	15.80	-5	4,858	-0.10%
2024/01/30	6	16.11	6	16.06	16.05	0	5,057	0.00%
2024/01/29	5	16.18	21	16.38	16.20	-16	5,165	-0.31%
2024/01/26	18	16.11	24.1	16.52	16.20	-6.1	5,147	-0.12%
2024/01/25	34.2	16.17	150.3	16.25	16.20	-116.1	4,967	-2.34%	大賣/鉅額交易
2024/01/24	5	15.45	30	15.47	15.50	-25	4,668	-0.54%
2024/01/23	0	0.00	1	14.75	14.90	-1	4,690	-0.02%
2024/01/22	0	0.00	2	14.50	14.45	-2	4,821	-0.04%
2024/01/19	0.3	14.30	0	0.00	14.30	0.3	5,049	0.01%
2024/01/18	2	14.15	2	14.35	14.15	0	5,444	0.00%
2024/01/16	0	0.00	2	14.30	14.40	-2	6,759	-0.03%
2024/01/15	0	0.00	5	14.33	14.50	-5	7,024	-0.07%
2024/01/12	10	14.12	0	0.00	14.05	10	7,009	0.14%
2024/01/11	0	0.00	3	14.25	14.25	-3	7,000	-0.04%
2024/01/10	2	14.00	1	14.00	14.00	1	6,986	0.01%
2024/01/09	4	14.11	1	14.00	14.00	3	6,975	0.04%
2024/01/04	6	14.51	1	14.70	14.30	5	6,899	0.07%
2024/01/03	15	14.64	0	0.00	14.60	15	6,870	0.22%
2024/01/02	3	15.07	0	0.00	15.00	3	6,805	0.04%
2023/12/29	13	15.38	11	15.58	15.25	2	6,777	0.03%
2023/12/28	1	15.25	2	15.48	15.45	-1	6,746	-0.01%
2023/12/27	42	15.43	20.1	15.66	15.30	22	6,697	0.33%
2023/12/26	5	15.40	0	0.00	15.40	5	6,619	0.08%
2023/12/25	2	15.55	0	0.00	15.40	2	6,597	0.03%
2023/12/22	21.1	15.53	2	15.85	15.55	19.1	6,591	0.29%
2023/12/21	44	15.66	73	15.68	15.70	-29	6,456	-0.45%
2023/12/20	0	0.00	2	15.15	15.20	-2	6,158	-0.03%
2023/12/19	17	14.94	0	0.00	14.90	17	6,143	0.28%
2023/12/18	9	15.25	4	15.45	15.15	5	6,113	0.08%
2023/12/15	26.3	15.36	6	15.63	15.40	20.3	6,079	0.33%
2023/12/14	13	15.44	12	15.50	15.40	1	5,992	0.02%
2023/12/13	2	15.00	0	0.00	15.00	2	5,797	0.03%
2023/12/12	5	14.90	0	0.00	15.00	5	5,780	0.09%
2023/12/11	0	0.00	5	15.10	15.05	-5	5,773	-0.09%
2023/12/08	1	14.85	0	0.00	14.75	1	5,761	0.02%
2023/12/06	11	14.95	4	14.85	14.90	7	5,742	0.12%
2023/12/05	15	15.10	0	0.00	15.00	15	5,742	0.26%
2023/12/04	62	15.40	0	0.00	15.25	62	5,764	1.08%
2023/12/01	4	15.45	71	15.49	15.45	-67	5,822	-1.15%
2023/11/30	2	15.15	5	15.15	15.25	-3	5,821	-0.05%
2023/11/29	2	15.30	5	15.26	15.30	-3	5,902	-0.05%
2023/11/28	24	14.91	2	14.90	14.90	22	5,861	0.38%
2023/11/27	14	14.90	0	0.00	14.75	14	5,835	0.24%
2023/11/24	0	0.00	1	15.15	15.20	-1	5,775	-0.02%
2023/11/23	67	15.35	0	0.00	15.25	67	5,745	1.17%
2023/11/22	1	15.50	65	15.50	15.50	-64	5,717	-1.12%
2023/11/21	29	15.39	25	15.59	15.30	4	5,648	0.07%
2023/11/17	62	15.32	43	15.49	15.35	19	5,560	0.34%
2023/11/16	23	15.21	0	0.00	15.35	23	5,516	0.42%
2023/11/15	39	15.35	28	15.49	15.35	11	5,464	0.20%
2023/11/14	23	15.14	0	0.00	15.20	23	5,230	0.44%
2023/11/13	5	15.25	5	15.17	15.30	0	5,182	0.00%
2023/11/10	4	14.83	2	14.80	14.90	2	5,079	0.04%
2023/11/09	0	0.00	2	14.90	14.95	-2	5,048	-0.04%
2023/11/08	15	15.16	5	15.30	15.10	10	5,025	0.20%
2023/11/07	5	15.05	5	15.25	15.10	0	4,872	0.00%
2023/11/06	0	0.00	75	15.01	15.20	-75	4,592	-1.63%
2023/11/03	69	14.75	0	0.00	14.75	69	4,417	1.56%
2023/11/02	3	15.03	46	15.00	14.95	-43	4,321	-0.99%
2023/11/01	58	14.78	3	15.25	14.70	55	4,137	1.33%
2023/10/31	6	15.09	16	15.26	14.90	-10	3,995	-0.25%
2023/10/30	16	15.64	1	15.35	15.50	15	3,797	0.39%
2023/10/27	11	16.28	18	16.26	16.15	-7	3,591	-0.19%
2023/10/26	59	16.50	7	16.34	16.25	52	3,414	1.52%
2023/10/25	65.1	16.69	13	16.54	16.75	52.1	3,051	1.71%
2023/10/24	4	16.03	58	16.10	16.35	-54	2,186	-2.47%
2023/10/23	60	14.77	132	14.73	14.90	-72	1,744	-4.13%	大賣/
2023/10/16	1	13.50	0	0.00	13.40	1	1,461	0.07%
2023/10/13	0	0.00	1	13.65	13.50	-1	1,479	-0.07%
2023/10/12	1	13.60	1	13.50	13.60	0	1,506	0.00%
2023/10/11	2	13.65	0	0.00	13.35	2	1,516	0.13%
2023/10/06	0	0.00	3	13.68	13.65	-3	1,524	-0.20%
2023/10/03	2.2	13.55	3	13.70	13.55	-0.8	1,553	-0.05%
2023/09/28	1	13.35	0	0.00	13.35	1	1,582	0.06%
2023/09/27	22	13.40	3	13.55	13.45	19	1,634	1.16%
2023/09/26	2	13.68	0	0.00	13.55	2	1,715	0.12%
2023/09/25	0	0.00	2	13.93	13.80	-2	1,770	-0.11%
2023/09/22	1	13.85	4	13.80	13.80	-3	1,814	-0.17%
2023/09/21	4	13.89	1	14.20	13.90	3	1,903	0.16%
2023/09/19	5	14.62	0	0.00	14.35	5	1,898	0.26%
2023/09/18	3	14.80	0	0.00	14.70	3	1,897	0.16%
2023/09/15	1	14.80	0	0.00	14.75	1	1,917	0.05%
2023/09/14	0	0.00	3	14.77	14.65	-3	1,931	-0.16%
2023/09/13	8	14.59	0	0.00	14.50	8	1,933	0.41%
2023/09/12	13	14.73	5	14.89	14.75	8	1,947	0.41%
2023/09/11	0	0.00	5	14.84	14.75	-5	1,955	-0.26%
2023/09/08	19	14.96	2	14.90	14.75	17	1,938	0.88%
2023/09/07	8	15.09	12	15.12	15.15	-4	1,912	-0.21%
2023/09/06	16	15.00	15	15.13	15.10	1	1,879	0.05%
2023/09/05	18	14.79	28	14.87	14.90	-10	1,775	-0.56%
2023/09/04	10	14.61	42	14.72	14.50	-32	1,692	-1.89%
2023/09/01	0	0.00	23	13.69	14.10	-23	1,559	-1.47%
2023/08/29	1	13.35	0	0.00	13.35	1	1,588	0.06%
2023/08/28	12	13.40	4	13.49	13.35	8	1,598	0.50%
2023/08/25	2	13.53	12	13.50	13.55	-10	1,620	-0.62%
2023/08/24	1	13.35	4	13.38	13.30	-3	1,616	-0.19%
2023/08/21	0	0.00	2	13.20	13.30	-2	1,624	-0.12%
2023/08/18	1	13.30	0	0.00	13.30	1	1,632	0.06%
2023/08/17	0	0.00	1	13.35	13.40	-1	1,634	-0.06%
2023/08/16	1	13.25	2	13.25	13.35	-1	1,636	-0.06%
2023/08/15	1	13.30	6	13.26	13.40	-5	1,638	-0.31%
2023/08/14	1	13.05	1	13.10	13.05	0	1,646	0.00%
2023/08/11	22	13.35	5	13.42	13.40	17	1,627	1.04%
2023/08/10	3	13.52	2	13.73	13.45	1	1,616	0.06%
2023/08/09	1	13.65	1	13.80	13.80	0	1,600	0.00%
2023/08/08	2.3	13.78	0	0.00	13.80	2.3	1,594	0.15%
2023/08/07	28	14.01	3	14.13	14.00	25	1,597	1.57%
2023/08/04	3	13.85	30	14.18	14.15	-27	1,590	-1.70%
2023/08/02	26	14.06	0	0.00	13.95	26	1,580	1.65%
2023/08/01	10	14.61	1	14.55	14.50	9	1,567	0.57%
2023/07/31	21	14.62	22	14.73	14.60	-1	1,571	-0.06%
2023/07/28	17	14.27	35	14.38	14.35	-18	1,504	-1.20%
2023/07/27	0.2	13.95	10	13.89	14.00	-9.8	1,465	-0.67%
2023/07/25	1	13.50	5	13.65	13.60	-4	1,445	-0.28%
2023/07/21	1	13.65	0	0.00	13.65	1	1,458	0.07%
2023/07/20	2	13.70	2	13.85	13.75	0	1,466	0.00%
2023/07/19	1	13.90	0	0.00	13.75	1	1,463	0.07%
2023/07/18	1	13.95	1	13.90	13.90	0	1,474	0.00%
2023/07/17	2	13.70	3	13.98	14.05	-1	1,477	-0.07%
2023/07/14	5	13.87	1	14.05	13.85	4	1,474	0.27%
2023/07/13	4	14.05	3	14.23	13.95	1	1,481	0.07%
2023/07/12	3	14.00	5	14.15	14.00	-2	1,495	-0.13%
2023/07/11	11	14.14	0	0.00	14.10	11	1,587	0.69%
2023/07/10	20	14.20	2	14.13	14.10	18	1,856	0.97%
2023/07/07	1	14.45	1	14.35	14.35	0	1,868	0.00%
2023/07/06	8	14.57	1	14.50	14.55	7	1,968	0.36%
2023/07/05	69	14.95	3	14.97	14.75	66	1,949	3.38%
2023/07/04	3	14.73	32	14.87	15.15	-29	1,896	-1.53%
2023/07/03	4	14.45	4	14.75	14.40	0	1,830	0.00%
2023/06/30	0.3	14.35	11	14.36	14.35	-10.7	1,862	-0.57%
2023/06/29	0	0.00	33	14.00	14.30	-33	1,926	-1.71%
2023/06/27	31	13.85	0	0.00	13.70	31	1,844	1.68%
2023/06/20	4	14.25	46	14.16	14.10	-42	1,822	-2.30%
2023/06/19	20	14.04	7	14.14	14.10	13	1,806	0.72%
2023/06/16	2	14.20	1	14.05	14.05	1	1,792	0.06%
2023/06/15	0	0.00	15	13.83	13.85	-15	1,773	-0.85%
2023/06/14	5	13.70	8	13.77	13.65	-3	1,752	-0.17%
2023/06/13	10	13.65	1	13.70	13.60	9	1,763	0.51%
2023/06/12	5	13.80	3	13.80	13.55	2	1,762	0.11%
2023/06/08	12	13.93	2	13.80	13.80	10	1,767	0.57%
2023/06/07	2	13.85	8	13.91	14.00	-6	1,777	-0.34%
2023/06/06	6	13.80	5	13.85	13.85	1	1,784	0.06%
2023/06/05	2	13.95	1	13.85	13.90	1	1,825	0.05%
2023/06/02	0	0.00	2	13.88	13.80	-2	1,823	-0.11%
2023/06/01	2	13.70	1	13.80	13.65	1	1,864	0.05%
2023/05/31	0	0.00	20	13.67	13.70	-20	1,958	-1.02%
2023/05/30	3	13.40	2	13.38	13.35	1	1,934	0.05%
2023/05/29	0	0.00	2	13.45	13.40	-2	1,934	-0.10%
2023/05/26	6	13.29	0	0.00	13.20	6	1,934	0.31%
2023/05/25	0	0.00	2	13.45	13.50	-2	1,927	-0.10%
2023/05/24	0	0.00	12	13.38	13.50	-12	1,934	-0.62%
2023/05/22	0	0.00	7	13.19	13.15	-7	1,946	-0.36%
2023/05/19	0	0.00	2	13.10	13.10	-2	1,955	-0.10%
2023/05/18	10	13.15	11	13.15	13.20	-1	1,965	-0.05%
2023/05/17	1	12.95	20	13.01	13.05	-19	1,956	-0.97%
2023/05/16	0	0.00	3	12.98	12.85	-3	1,951	-0.15%
2023/05/15	10	12.70	1	12.65	12.75	9	1,953	0.46%
2023/05/12	0	0.00	6	12.66	12.70	-6	1,966	-0.31%
2023/05/11	3	12.65	1	12.60	12.55	2	1,968	0.10%
2023/05/10	1	12.90	0	0.00	12.85	1	1,958	0.05%
2023/05/09	3	13.03	0	0.00	12.90	3	1,969	0.15%
2023/05/08	2	13.33	0	0.00	13.20	2	1,961	0.10%
2023/05/05	6	13.40	2	13.50	13.30	4	1,965	0.20%
2023/05/04	1	13.25	0	0.00	13.30	1	1,981	0.05%
2023/05/03	0	0.00	1	13.35	13.30	-1	1,995	-0.05%
2023/05/02	2	13.50	2	13.55	13.45	0	2,018	0.00%
2023/04/28	0	0.00	8	13.65	13.50	-8	2,041	-0.39%
2023/04/27	8	13.35	15	13.50	13.40	-7	2,038	-0.34%
2023/04/26	0	0.00	10	13.20	13.15	-10	2,038	-0.49%
2023/04/25	4	13.15	0	0.00	13.15	4	2,031	0.20%
2023/04/24	1	13.35	1	13.40	13.50	0	2,016	0.00%
2023/04/21	2	13.38	0	0.00	13.35	2	2,011	0.10%
2023/04/20	1	13.75	10	13.70	13.70	-9	1,984	-0.45%
2023/04/19	10.9	13.87	11	13.99	13.90	-0.1	1,964	0.00%
2023/04/18	19	13.94	0	0.00	13.90	19	1,939	0.98%
2023/04/17	40	13.96	0	0.00	14.00	40	1,921	2.08%
2023/04/14	11	14.33	3	14.50	14.15	8	1,890	0.42%
2023/04/13	21	14.15	43	14.64	14.15	-22	1,785	-1.23%
2023/04/11	16	13.98	16	14.01	14.10	0	1,476	0.00%
2023/04/10	5	13.49	1	13.50	13.45	4	1,358	0.29%
2023/04/07	4	13.70	0	0.00	13.55	4	1,347	0.30%
2023/04/06	7	13.76	11	13.67	13.65	-4	1,333	-0.30%
2023/03/31	9	13.75	8	13.71	13.75	1	1,295	0.08%
2023/03/30	15	13.60	47	13.37	13.55	-32	1,196	-2.67%
2023/03/29	1	12.70	0	0.00	12.65	1	1,080	0.09%
2023/03/28	8	12.95	0	0.00	12.75	8	1,084	0.74%
2023/03/27	0	0.00	1	13.30	13.10	-1	1,077	-0.09%
2023/03/24	8	13.00	0	0.00	13.25	8	1,081	0.74%
2023/03/23	19	13.00	0	0.00	13.00	19	1,064	1.79%
2023/03/22	5	13.05	1	13.10	13.00	4	1,063	0.38%
2023/03/20	0	0.00	6	13.02	13.00	-6	1,061	-0.57%
2023/03/17	5	12.80	1	12.80	12.90	4	1,053	0.38%
2023/03/16	2	12.65	1	12.70	12.60	1	1,057	0.09%
2023/03/15	4	13.03	1	13.30	13.00	3	1,051	0.29%
2023/03/14	2	12.98	1	13.00	12.95	1	1,055	0.09%
2023/03/13	3	13.05	1	13.10	13.20	2	1,049	0.19%
2023/03/10	4	13.39	0	0.00	13.35	4	1,041	0.38%
2023/03/09	2	14.05	1	13.90	13.75	1	1,035	0.10%
2023/03/08	1	13.95	10	14.00	14.10	-9	1,032	-0.87%
2023/03/07	0	0.00	7	13.72	13.80	-7	991	-0.71%
2023/03/06	23	13.56	9	13.73	13.55	14	977	1.43%
2023/03/03	6	13.29	18	13.16	13.35	-12	904	-1.33%
2023/03/02	6	12.63	0	0.00	12.65	6	801	0.75%
2023/02/24	2	12.75	30	12.95	12.80	-28	802	-3.49%
2023/02/23	0	0.00	1	12.90	12.85	-1	799	-0.13%
2023/02/22	6	12.63	5	12.75	12.75	1	806	0.12%
2023/02/21	1	12.90	0	0.00	12.85	1	803	0.12%
2023/02/20	32	12.90	0	0.00	12.95	32	805	3.97%
2023/02/17	1	12.90	7	12.77	12.85	-6	816	-0.73%
2023/02/16	0	0.00	2	12.70	12.75	-2	815	-0.25%
2023/02/15	2	12.53	0	0.00	12.45	2	814	0.25%
2023/02/14	2	12.45	0	0.00	12.50	2	816	0.24%
2023/02/13	0	0.00	1	12.40	12.40	-1	819	-0.12%
2023/02/08	10	12.66	0	0.00	12.65	10	824	1.21%
2023/02/06	2	12.53	0	0.00	12.55	2	855	0.23%
2023/02/03	3	12.65	0	0.00	12.60	3	854	0.35%
2023/02/02	3	12.70	1	12.50	12.70	2	844	0.24%
2023/02/01	0	0.00	10	12.26	12.30	-10	811	-1.23%
2023/01/31	1	11.85	2	12.00	12.05	-1	794	-0.13%
2023/01/30	15	12.14	2	12.15	11.85	13	771	1.68%
2023/01/16	0	0.00	8	11.85	11.85	-8	729	-1.10%
2023/01/13	8	11.48	0	0.00	11.40	8	710	1.13%
2023/01/12	1	11.55	0	0.00	11.50	1	713	0.14%
2023/01/11	0	0.00	1	11.70	11.65	-1	715	-0.14%
2023/01/06	1	11.55	0	0.00	11.60	1	726	0.14%
2023/01/04	5	11.30	0	0.00	11.30	5	751	0.67%
2022/12/26	3	11.60	0	0.00	11.55	3	795	0.38%
2022/12/23	1	11.60	1	11.70	11.60	0	802	0.00%
2022/12/22	2	11.78	0	0.00	11.75	2	800	0.25%
2022/12/16	1	12.10	0	0.00	12.00	1	828	0.12%
2022/12/14	0	0.00	10	12.60	12.50	-10	822	-1.22%
2022/12/13	6	12.35	0	0.00	12.35	6	820	0.73%
2022/12/12	10	12.31	0	0.00	12.35	10	820	1.22%
2022/12/09	0	0.00	2	12.58	12.45	-2	818	-0.24%
2022/12/07	13	12.46	0	0.00	12.40	13	811	1.60%
2022/12/02	0	0.00	4	13.10	13.05	-4	802	-0.50%
2022/11/30	0	0.00	4	12.90	12.90	-4	794	-0.50%
2022/11/29	3	12.25	3	12.50	12.50	0	783	0.00%
2022/11/28	3	12.40	4	12.55	12.40	-1	773	-0.13%
2022/11/25	3	12.55	9	12.61	12.55	-6	780	-0.77%
2022/11/23	0	0.00	2	12.40	12.30	-2	786	-0.25%
2022/11/22	4	12.40	0	0.00	12.30	4	792	0.50%
2022/11/18	4	12.53	0	0.00	12.60	4	806	0.50%
2022/11/17	0	0.00	5	12.67	12.60	-5	798	-0.63%
2022/11/16	1	12.70	1	12.90	12.50	0	789	0.00%
2022/11/15	1	12.65	3	12.70	12.80	-2	785	-0.25%
2022/11/14	0	0.00	1	12.60	12.60	-1	764	-0.13%
2022/11/11	1	12.30	0	0.00	12.45	1	762	0.13%
2022/11/10	0	0.00	20	12.13	12.25	-20	756	-2.64%
2022/11/09	4	12.15	14	12.19	12.10	-10	763	-1.31%
2022/11/02	10	11.65	2	11.50	11.70	8	761	1.05%
2022/10/27	0	0.00	1	10.85	10.95	-1	736	-0.14%
2022/10/25	0	0.00	3	10.70	10.80	-3	742	-0.40%
2022/10/24	2	10.83	3	10.85	10.80	-1	744	-0.13%
2022/10/20	6	10.66	0	0.00	10.85	6	744	0.81%
2022/10/19	1	11.10	1	11.20	11.05	0	745	0.00%
2022/10/18	1	11.05	3	11.13	11.20	-2	747	-0.27%
2022/10/17	3	10.82	0	0.00	11.00	3	751	0.40%
2022/10/14	0	0.00	1	10.95	11.05	-1	756	-0.13%
2022/10/13	1	10.60	10	11.17	10.50	-9	762	-1.18%
2022/10/11	7	11.36	0	0.00	11.35	7	741	0.94%
2022/10/06	8	11.78	0	0.00	11.80	8	731	1.09%
2022/10/05	5	11.95	20	12.03	11.75	-15	732	-2.05%
2022/10/04	0	0.00	5	11.65	11.80	-5	730	-0.68%
2022/10/03	5	11.49	0	0.00	11.45	5	730	0.68%
2022/09/28	1	11.45	0	0.00	11.45	1	733	0.14%
2022/09/27	0	0.00	1	11.80	11.90	-1	734	-0.14%
2022/09/26	5	11.75	5	11.95	11.80	0	738	0.00%
2022/09/21	0	0.00	1	12.65	12.55	-1	770	-0.13%
2022/09/20	5	12.80	5	12.94	12.75	0	770	0.00%
2022/09/16	5	12.90	0	0.00	12.90	5	783	0.64%
2022/09/15	6	13.05	5	13.15	13.10	1	800	0.12%
2022/09/13	0	0.00	3	13.20	13.15	-3	826	-0.36%
2022/09/12	0	0.00	5	13.02	13.00	-5	852	-0.59%
2022/09/08	6	12.60	0	0.00	12.65	6	860	0.70%
2022/09/06	0	0.00	3	12.67	12.60	-3	860	-0.35%
2022/09/05	1	12.75	0	0.00	12.70	1	857	0.12%
2022/09/02	10	13.20	2	13.35	13.10	8	857	0.93%
2022/09/01	3	13.22	0	0.00	13.20	3	861	0.35%
2022/08/31	5	13.55	6	13.42	13.50	-1	855	-0.12%
2022/08/30	11	13.38	1	13.25	13.40	10	850	1.18%
2022/08/29	1	13.20	0	0.00	13.15	1	848	0.12%
2022/08/26	1	13.45	2	13.68	13.65	-1	842	-0.12%
2022/08/25	1	13.40	3	13.30	13.35	-2	828	-0.24%
2022/08/24	0	0.00	2	13.20	13.15	-2	840	-0.24%
2022/08/23	5	13.00	0	0.00	13.00	5	843	0.59%
2022/08/22	5	13.20	10	13.32	13.15	-5	848	-0.59%
2022/08/19	3	13.40	4	13.16	13.35	-1	848	-0.12%
2022/08/18	5	13.00	5	13.10	13.05	0	844	0.00%
2022/08/17	3	13.17	0	0.00	13.10	3	837	0.36%
2022/08/16	5	13.20	5	13.21	13.30	0	834	0.00%
2022/08/15	0	0.00	5	13.05	13.15	-5	826	-0.60%
2022/08/11	0	0.00	3	12.63	12.60	-3	813	-0.37%
2022/08/10	3	12.25	0	0.00	12.25	3	818	0.37%
2022/08/09	0.1	12.70	0	0.00	12.35	0.1	834	0.01%
2022/08/08	0	0.00	1	12.40	12.40	-1	849	-0.12%
2022/08/05	0	0.00	1	12.35	12.40	-1	853	-0.12%
2022/08/03	1	12.20	0	0.00	12.15	1	863	0.12%
2022/08/01	2	12.63	0	0.00	12.70	2	889	0.22%
2022/07/25	1	12.65	0	0.00	12.65	1	891	0.11%
2022/07/22	0	0.00	1	12.85	12.80	-1	900	-0.11%
2022/07/18	0	0.00	4	12.35	12.30	-4	978	-0.41%
2022/07/15	1	12.05	0	0.00	12.05	1	976	0.10%
2022/07/14	1	11.65	0	0.00	12.05	1	993	0.10%
2022/07/13	3	11.65	4	11.83	11.90	-1	1,002	-0.10%
2022/07/12	3	11.60	0	0.00	11.35	3	1,012	0.30%
2022/07/11	1	12.05	1	12.05	11.90	0	1,016	0.00%
2022/07/07	0	0.00	2	11.63	11.70	-2	1,033	-0.19%
2022/07/06	8	11.34	0	0.00	11.30	8	1,042	0.77%
2022/07/05	1	11.95	0	0.00	11.90	1	1,061	0.09%
2022/07/01	4.3	11.75	0	0.00	11.60	4.3	1,080	0.40%
2022/06/30	4	12.21	0	0.00	12.20	4	1,061	0.38%
2022/06/28	4	13.01	0	0.00	12.95	4	1,056	0.38%
2022/06/27	2	13.20	3	13.15	13.25	-1	1,070	-0.09%
2022/06/24	3	12.80	1	12.90	12.85	2	1,070	0.19%
2022/06/23	3	12.75	3	12.90	12.70	0	1,073	0.00%
2022/06/22	7	12.86	0	0.00	12.65	7	1,065	0.66%
2022/06/21	0	0.00	5	13.24	13.35	-5	1,056	-0.47%
2022/06/20	3	12.98	1	13.05	12.70	2	1,058	0.19%
2022/06/17	2	13.55	0	0.00	13.60	2	1,042	0.19%
2022/06/16	10	14.06	5	14.46	13.80	5	1,042	0.48%
2022/06/15	4	14.15	10	14.35	14.30	-6	1,052	-0.57%
2022/06/14	9	14.11	0	0.00	14.15	9	1,075	0.84%
2022/06/13	0	0.00	4	14.40	14.30	-4	1,082	-0.37%
2022/06/10	0	0.00	3	14.65	14.75	-3	1,088	-0.28%
2022/06/09	6	14.68	0	0.00	14.70	6	1,104	0.54%
2022/06/08	4	14.60	0	0.00	14.60	4	1,127	0.35%
2022/06/07	7	14.60	0	0.00	14.60	7	1,148	0.61%
2022/06/02	3	14.95	5	14.80	14.80	-2	1,232	-0.16%
2022/06/01	5	15.15	10	15.11	15.10	-5	1,304	-0.38%
2022/05/31	0	0.00	3	14.75	14.80	-3	1,328	-0.23%
2022/05/30	3	14.70	4	14.80	14.70	-1	1,339	-0.07%
2022/05/27	3	14.55	3	14.75	14.55	0	1,345	0.00%
2022/05/26	3	14.50	3	14.70	14.45	0	1,358	0.00%
2022/05/24	3	14.35	2	14.55	14.25	1	1,430	0.07%
2022/05/23	0	0.00	4	14.75	14.55	-4	1,443	-0.28%
2022/05/19	0	0.00	3	14.42	14.65	-3	1,518	-0.20%
2022/05/18	2	14.48	2	14.53	14.45	0	1,605	0.00%
2022/05/17	0	0.00	2	14.20	14.35	-2	1,667	-0.12%
2022/05/16	1	13.90	1	14.10	13.90	0	1,727	0.00%
2022/05/13	0	0.00	4	13.75	13.70	-4	1,752	-0.23%
2022/05/12	6	13.78	1	13.85	13.50	5	1,773	0.28%
2022/05/10	5	13.50	5	13.80	14.05	0	1,817	0.00%
2022/05/06	1	14.45	0	0.00	14.50	1	1,851	0.05%
2022/05/05	0	0.00	5	15.10	14.90	-5	1,864	-0.27%
2022/05/03	0	0.00	1	14.80	14.80	-1	1,916	-0.05%
2022/04/29	0	0.00	6	15.02	14.80	-6	1,947	-0.31%
2022/04/28	0.5	14.70	4	14.50	14.75	-3.5	2,025	-0.17%
2022/04/27	4	14.20	1	14.25	14.30	3	2,058	0.15%
2022/04/26	3	14.85	3	15.02	14.85	0	2,139	0.00%
2022/04/25	14	15.01	1	15.20	14.95	13	2,270	0.57%
2022/04/22	1	15.55	0	0.00	15.60	1	2,451	0.04%
2022/04/21	3	15.93	0	0.00	15.90	3	2,485	0.12%
2022/04/20	1	15.90	2	16.00	15.85	-1	2,498	-0.04%
2022/04/19	0	0.00	5	15.50	15.75	-5	2,511	-0.20%
2022/04/18	3	15.15	0	0.00	15.35	3	2,544	0.12%
2022/04/15	3	15.50	3	15.55	15.50	0	2,550	0.00%
2022/04/13	9	15.66	4	16.05	15.95	5	2,635	0.19%
2022/04/08	2	15.80	0	0.00	16.00	2	2,745	0.07%
2022/04/07	0	0.00	10	15.85	15.75	-10	2,837	-0.35%
2022/04/01	2	16.43	0	0.00	16.50	2	3,134	0.06%
2022/03/31	8	16.74	0	0.00	16.70	8	3,750	0.21%
2022/03/30	4	16.95	12	17.13	16.90	-8	3,977	-0.20%
2022/03/25	14	16.93	2	17.00	16.85	12	4,159	0.29%
2022/03/24	1	16.95	0	0.00	17.00	1	4,166	0.02%
2022/03/23	11	17.22	8	17.28	17.15	3	4,212	0.07%
2022/03/21	3	16.95	14	17.03	16.95	-11	4,357	-0.25%
2022/03/18	3	16.80	3	17.05	16.90	0	4,403	0.00%
2022/03/17	0	0.00	3	16.72	16.75	-3	4,419	-0.07%
2022/03/15	7	16.25	0	0.00	16.20	7	4,464	0.16%
2022/03/11	3	16.53	0	0.00	16.60	3	4,481	0.07%
2022/03/10	13	16.58	6	16.58	16.60	7	4,487	0.16%
2022/03/08	4	16.06	0	0.00	15.70	4	4,536	0.09%
2022/03/07	5	16.38	0	0.00	16.30	5	4,532	0.11%
2022/03/04	2	17.23	0	0.00	17.20	2	4,621	0.04%
2022/03/03	1	17.60	1	17.80	17.50	0	4,672	0.00%
2022/03/02	2	17.40	0	0.00	17.55	2	4,737	0.04%
2022/03/01	0	0.00	2	17.63	17.60	-2	4,776	-0.04%
2022/02/25	5	17.26	0	0.00	17.25	5	4,795	0.10%
2022/02/24	7	17.44	0	0.00	17.15	7	4,875	0.14%
2022/02/23	4	17.94	2	18.20	17.95	2	4,958	0.04%
2022/02/22	18	17.98	2	17.80	17.85	16	5,165	0.31%
2022/02/21	4	18.31	0	0.00	18.45	4	5,768	0.07%
2022/02/18	9	18.55	26	18.66	18.65	-17	5,789	-0.29%
2022/02/17	5	18.53	12	18.68	18.30	-7	5,786	-0.12%
2022/02/16	0	0.00	10	18.34	18.20	-10	5,828	-0.17%
2022/02/15	3	17.90	0	0.00	17.50	3	5,810	0.05%
2022/02/14	1	17.75	0	0.00	17.85	1	5,839	0.02%
2022/02/11	3	18.23	0	0.00	18.20	3	5,859	0.05%
2022/02/10	1	18.10	5	18.35	18.25	-4	5,874	-0.07%
2022/02/09	0	0.00	1	18.30	18.35	-1	5,874	-0.02%
2022/02/08	5	18.00	1	18.05	17.95	4	5,872	0.07%
2022/02/07	0	0.00	3	17.53	17.70	-3	5,942	-0.05%
2022/01/26	3	16.93	0	0.00	16.95	3	6,051	0.05%
2022/01/25	5	17.06	0	0.00	16.95	5	6,090	0.08%
2022/01/24	2	17.35	1	17.45	17.40	1	6,111	0.02%
2022/01/21	9	18.11	5	18.34	17.60	4	6,102	0.07%
2022/01/20	1	18.40	0	0.00	18.50	1	6,051	0.02%
2022/01/19	2	18.50	2	18.63	18.30	0	6,029	0.00%
2022/01/18	7	18.33	3	18.50	18.30	4	5,923	0.07%
2022/01/17	1	18.60	43	18.41	18.70	-42	5,792	-0.73%
2022/01/14	3	16.82	0	0.00	17.00	3	5,604	0.05%
2022/01/12	1	17.25	0	0.00	17.25	1	5,638	0.02%
2022/01/11	5	17.70	5	17.50	17.45	0	5,636	0.00%
2022/01/10	0	0.00	5	17.60	17.60	-5	5,612	-0.09%
2022/01/07	10	17.62	0	0.00	17.55	10	5,626	0.18%
2022/01/06	3	18.05	0	0.00	18.05	3	5,613	0.05%
2022/01/05	1	18.20	0	0.00	18.10	1	5,620	0.02%
2022/01/04	6	18.35	0	0.00	18.20	6	5,612	0.11%
2022/01/03	24	18.74	12	19.01	18.55	12	5,556	0.22%
2021/12/30	30	18.66	10	18.90	18.85	20	5,564	0.36%
2021/12/29	1	18.95	6	19.02	18.95	-5	5,495	-0.09%
2021/12/28	4	19.64	5	19.10	19.05	-1	5,477	-0.02%
2021/12/27	74	20.27	43	19.77	20.10	31	5,271	0.59%
2021/12/24	8	19.31	23	19.17	19.50	-15	4,698	-0.32%
2021/12/23	0	0.00	5	18.79	18.55	-5	4,500	-0.11%
2021/12/22	4	18.53	4	18.73	18.50	0	4,578	0.00%
2021/12/21	32	18.49	17	18.86	18.35	15	4,566	0.33%
2021/12/20	3	18.25	0	0.00	18.20	3	4,484	0.07%
2021/12/17	15	18.45	1	18.60	18.40	14	4,499	0.31%
2021/12/16	0	0.00	11	18.64	18.65	-11	4,483	-0.25%
2021/12/15	0	0.00	6	17.99	18.05	-6	4,418	-0.14%
2021/12/14	5	17.74	0	0.00	17.70	5	4,420	0.11%
2021/12/13	2	18.38	0	0.00	18.30	2	4,403	0.05%
2021/12/10	3	18.25	9	18.34	18.30	-6	4,402	-0.14%
2021/12/09	1	18.25	2	18.50	18.25	-1	4,429	-0.02%
2021/12/07	2	18.23	0	0.00	18.30	2	4,432	0.05%
2021/12/03	0	0.00	1	18.30	18.45	-1	4,514	-0.02%
2021/12/02	6	18.20	1	18.35	18.10	5	4,569	0.11%
2021/12/01	4	18.41	1	18.60	18.65	3	4,629	0.06%
2021/11/30	3	18.35	5	18.55	18.30	-2	4,779	-0.04%
2021/11/29	8	17.08	17	17.19	17.75	-9	4,816	-0.19%
2021/11/26	2	17.80	1	17.55	17.55	1	4,833	0.02%
2021/11/25	5	18.50	3	18.25	18.25	2	4,814	0.04%
2021/11/24	0	0.00	1	18.65	18.65	-1	4,837	-0.02%
2021/11/23	5	18.72	4	18.75	18.50	1	4,990	0.02%
2021/11/22	18	19.30	7	19.37	19.25	11	4,963	0.22%
2021/11/19	62	19.33	52	19.61	19.10	10	4,922	0.20%
2021/11/18	12	19.61	16	19.65	19.50	-4	4,768	-0.08%
2021/11/17	8	18.55	5	18.69	18.45	3	4,203	0.07%
2021/11/16	6	18.57	3	18.58	18.50	3	4,242	0.07%
2021/11/15	2	18.65	4	18.40	18.45	-2	4,265	-0.05%
2021/11/12	1	18.05	0	0.00	17.75	1	4,365	0.02%
2021/11/11	1	17.70	1	18.05	18.05	0	4,444	0.00%
2021/11/10	2	17.68	7	17.67	17.65	-5	4,554	-0.11%
2021/11/09	0	0.00	1	17.70	17.80	-1	4,636	-0.02%
2021/11/08	3	17.50	1	17.65	17.45	2	4,694	0.04%
2021/11/05	4	17.59	0	0.00	17.50	4	4,867	0.08%
2021/11/04	7	17.64	7	17.83	17.65	0	5,098	0.00%
2021/11/03	0	0.00	2	17.80	17.70	-2	5,344	-0.04%
2021/11/02	2	17.48	1	17.15	17.10	1	5,804	0.02%
2021/11/01	0	0.00	1	17.30	17.55	-1	6,775	-0.01%
2021/10/29	1	17.30	8	17.31	17.10	-7	7,122	-0.10%
2021/10/28	2	17.35	1	17.45	17.30	1	7,346	0.01%
2021/10/27	0	0.00	2	17.20	17.35	-2	7,952	-0.03%
2021/10/26	6	17.35	1	17.50	17.20	5	8,418	0.06%
2021/10/25	1	16.95	0	0.00	17.30	1	8,588	0.01%
2021/10/22	3	17.00	4	17.19	17.15	-1	8,823	-0.01%
2021/10/21	2	17.05	3	17.18	16.90	-1	8,988	-0.01%
2021/10/20	0	0.00	1	16.90	16.70	-1	9,091	-0.01%
2021/10/19	1	16.90	7	17.16	17.00	-6	9,235	-0.06%
2021/10/18	1	16.75	3	16.87	16.95	-2	9,591	-0.02%
2021/10/15	0	0.00	1	16.80	16.85	-1	9,853	-0.01%
2021/10/14	0	0.00	6	16.47	16.55	-6	10,201	-0.06%
2021/10/13	5.6	16.06	2	16.63	15.75	3.6	10,355	0.03%
2021/10/12	8	16.18	0	0.00	16.40	8	10,875	0.07%
2021/10/08	2	16.65	1	16.55	16.55	1	11,732	0.01%
2021/10/07	0	0.00	6	16.78	16.85	-6	13,238	-0.05%
2021/10/06	2	16.35	0	0.00	16.00	2	13,944	0.01%
2021/10/05	2	16.65	1	16.65	16.55	1	14,739	0.01%
2021/10/04	1	15.90	6	15.93	15.85	-5	16,647	-0.03%
2021/10/01	7	16.74	0	0.00	16.50	7	17,409	0.04%
2021/09/30	2	16.80	2	17.10	17.15	0	17,904	0.00%
2021/09/29	8.4	17.00	6	16.85	16.85	2.4	18,505	0.01%
2021/09/28	2	17.85	0	0.00	17.90	2	18,610	0.01%
2021/09/27	5	18.50	0	0.00	18.25	5	18,681	0.03%
2021/09/24	0	0.00	1	18.15	17.95	-1	18,799	-0.01%
2021/09/23	1	17.70	1	18.10	17.80	0	18,957	0.00%
2021/09/22	2	17.73	0	0.00	17.60	2	19,074	0.01%
2021/09/17	0	0.00	1	18.60	18.65	-1	19,179	-0.01%
2021/09/16	1	18.40	5	18.35	18.35	-4	19,495	-0.02%
2021/09/15	2	18.50	2	18.65	18.70	0	20,014	0.00%
2021/09/13	3	19.50	0	0.00	19.30	3	20,369	0.01%
2021/09/10	1	19.50	1	19.35	19.50	0	20,591	0.00%
2021/09/09	0	0.00	1	19.40	19.40	-1	21,040	0.00%
2021/09/06	1	20.00	0	0.00	19.90	1	21,078	0.00%
2021/09/03	2	20.45	1	20.90	20.75	1	21,047	0.00%
2021/09/02	2	20.50	2	20.00	20.00	0	21,276	0.00%
2021/09/01	5	21.00	34	20.57	21.05	-29	21,158	-0.14%
2021/08/30	10	19.55	0	0.00	19.95	10	21,169	0.05%
2021/08/27	1	20.25	2	19.80	19.55	-1	21,136	0.00%
2021/08/26	3	19.33	0	0.00	19.60	3	21,049	0.01%
2021/08/25	5	19.23	0	0.00	19.20	5	21,058	0.02%
2021/08/23	1	18.55	9	18.90	18.90	-8	21,120	-0.04%
2021/08/20	1	18.15	6	18.15	18.00	-5	21,130	-0.02%
2021/08/19	3	18.83	1	18.65	18.00	2	21,096	0.01%
2021/08/18	5	18.58	5	18.76	19.30	0	21,212	0.00%
2021/08/17	2	18.80	4	18.96	18.30	-2	21,097	-0.01%
2021/08/16	2	19.45	3	19.35	19.25	-1	21,026	0.00%
2021/08/13	3	20.07	4	20.10	19.85	-1	20,888	0.00%
2021/08/12	6	20.75	0	0.00	20.65	6	20,811	0.03%
2021/08/11	5	21.45	13	21.12	20.80	-8	20,782	-0.04%
2021/08/10	7	22.44	5	22.63	21.95	2	20,676	0.01%
2021/08/09	35	24.03	44	23.88	23.00	-9	20,524	-0.04%
2021/08/06	55	23.97	47	24.15	24.10	8	20,378	0.04%
2021/08/05	61	24.44	64	24.22	25.10	-3	20,009	-0.01%
2021/08/04	21	23.38	24	23.41	23.25	-3	19,211	-0.02%
2021/08/03	14	22.97	11	22.95	22.90	3	18,999	0.02%
2021/08/02	88	22.98	47	22.94	22.80	41	18,859	0.22%
2021/07/30	17	22.14	21	22.25	22.20	-4	18,468	-0.02%
2021/07/28	2	20.00	6	20.10	20.40	-4	18,105	-0.02%
2021/07/27	1	21.20	14	21.64	21.20	-13	18,316	-0.07%
2021/07/26	12	22.10	30	22.21	22.10	-18	18,320	-0.10%
2021/07/23	5	22.15	2	22.15	21.85	3	18,349	0.02%
2021/07/22	27	22.26	26	22.82	22.00	1	18,486	0.01%
2021/07/21	33.5	22.24	5	21.99	21.75	28.5	18,327	0.16%
2021/07/20	16	22.35	11	22.34	21.95	5	18,385	0.03%
2021/07/19	29	22.04	9	21.96	22.30	20	18,488	0.11%
2021/07/16	56.5	22.16	42	22.20	21.75	14.5	19,265	0.08%
2021/07/15	28.1	21.51	27	21.50	21.30	1.1	19,377	0.01%
2021/07/14	77.8	24.92	79	24.56	23.40	-1.2	18,818	-0.01%
2021/07/13	22	25.32	40	25.82	26.00	-18	17,686	-0.10%
2021/07/12	30	23.14	17	23.33	23.65	13	17,034	0.08%
2021/07/09	297	20.78	299	20.81	21.50	-2	16,245	-0.01%	大買/大賣/
2021/07/08	51	20.28	98	20.59	21.00	-47	14,448	-0.33%
2021/07/07	20	19.37	18	19.23	19.10	2	13,828	0.01%
2021/07/06	18	19.01	12	19.25	19.50	6	13,772	0.04%
2021/07/05	0	0.00	8	18.53	18.60	-8	13,548	-0.06%
2021/07/02	27	18.05	11	18.03	17.95	16	13,461	0.12%
2021/07/01	6	18.08	3	17.95	18.00	3	13,521	0.02%
2021/06/30	13	18.53	0	0.00	18.70	13	13,709	0.09%
2021/06/29	0	0.00	5	18.30	18.15	-5	13,944	-0.04%
2021/06/28	5	18.60	2	18.50	18.65	3	13,952	0.02%
2021/06/25	36	18.50	67	18.76	18.50	-31	13,831	-0.22%
2021/06/24	51	18.64	28	18.56	18.70	23	13,575	0.17%
2021/06/23	21	17.54	31	17.52	17.60	-10	13,054	-0.08%
2021/06/22	8	17.39	2	17.95	17.00	6	13,076	0.05%
2021/06/21	0	0.00	27	17.03	17.45	-27	13,040	-0.21%
2021/06/18	35	17.13	19	17.11	17.05	16	12,844	0.12%
2021/06/17	0	0.00	9	16.19	16.45	-9	12,402	-0.07%
2021/06/16	3	15.97	1	16.25	15.85	2	12,513	0.02%
2021/06/15	12	16.14	1	16.35	16.20	11	12,660	0.09%
2021/06/11	8	16.19	18	16.40	16.20	-10	12,629	-0.08%
2021/06/10	23	16.48	17	16.56	16.55	6	12,661	0.05%
2021/06/09	1	16.00	1	16.10	15.85	0	12,246	0.00%
2021/06/08	0	0.00	1	15.90	15.90	-1	12,179	-0.01%
2021/06/07	7	16.10	2	16.43	15.75	5	12,167	0.04%
2021/06/04	10	15.97	11	15.94	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	10	15.90	15.90	-10	12,048	-0.08%
2021/06/02	4	15.68	6	15.90	15.60	-2	11,991	-0.02%
2021/06/01	14	15.94	3	15.82	16.00	11	12,012	0.09%
2021/05/31	0	0.00	2	15.43	15.30	-2	11,964	-0.02%
2021/05/28	5	15.10	10	14.97	15.05	-5	11,988	-0.04%
2021/05/27	4	14.66	4	14.56	14.55	0	11,976	0.00%
2021/05/26	46	14.84	42	14.85	14.70	4	12,054	0.03%
2021/05/25	1	14.20	12	14.43	14.55	-11	11,987	-0.09%
2021/05/24	1	13.75	1	14.00	13.85	0	12,001	0.00%
2021/05/20	6	13.68	0	0.00	13.30	6	12,154	0.05%
2021/05/19	0	0.00	1	13.60	13.70	-1	12,228	-0.01%
2021/05/18	22	12.59	23	12.95	13.35	-1	12,283	-0.01%
2021/05/17	6	12.58	2	12.73	12.25	4	12,288	0.03%
2021/05/14	24	14.09	10	14.24	13.60	14	12,220	0.11%
2021/05/13	8	13.37	12	13.65	14.20	-4	12,038	-0.03%
2021/05/12	9	13.94	22	13.90	13.60	-13	11,886	-0.11%
2021/05/11	10	14.91	5	14.85	14.85	5	11,702	0.04%
2021/05/10	16	16.37	2	16.25	16.25	14	11,609	0.12%
2021/05/07	32	16.91	30	16.70	16.95	2	11,620	0.02%
2021/05/06	25	16.20	15	16.47	16.05	10	11,413	0.09%
2021/05/05	7	16.21	6	16.58	16.00	1	11,232	0.01%
2021/05/04	16	17.19	16	17.68	16.30	0	11,190	0.00%
2021/05/03	27	17.61	0	0.00	17.00	27	10,815	0.25%
2021/04/29	2	18.78	5	18.60	18.60	-3	10,650	-0.03%
2021/04/28	26	19.26	23	19.28	19.20	3	10,672	0.03%
2021/04/27	4	18.83	6	19.08	18.90	-2	10,473	-0.02%
2021/04/26	15	19.31	13	19.63	18.90	2	10,328	0.02%
2021/04/23	27	19.32	17	18.84	18.70	10	10,046	0.10%
2021/04/22	37	19.72	34	19.17	19.20	3	9,620	0.03%
2021/04/21	34	17.98	51	18.08	18.55	-17	8,852	-0.19%
2021/04/20	5	16.20	8	16.43	16.90	-3	8,317	-0.04%
2021/04/19	14	16.06	21	15.98	15.95	-7	8,089	-0.09%
2021/04/16	2	15.10	5	15.22	15.15	-3	7,763	-0.04%
2021/04/15	2	14.80	0	0.00	14.75	2	7,704	0.03%
2021/04/14	6	15.05	6	14.75	14.65	0	7,702	0.00%
2021/04/13	5	15.45	253	15.60	15.05	-248	7,736	-3.21%	大賣/鉅額交易
2021/04/12	14	15.81	235	16.01	16.05	-221	7,628	-2.90%	大賣/鉅額交易
2021/04/09	99	15.65	36	15.67	15.75	63	7,261	0.87%
2021/04/08	163	14.86	24	14.83	14.80	139	6,995	1.99%	大買/鉅額交易
2021/04/07	104	14.41	5	14.69	14.70	99	6,996	1.42%	大買/
2021/04/06	28	14.65	18	14.53	14.55	10	6,988	0.14%
2021/04/01	110	14.64	2	14.65	14.75	108	7,059	1.53%	大買/鉅額交易
2021/03/31	14	14.16	2	14.08	14.05	12	6,855	0.18%
2021/03/30	0	0.00	24	13.90	13.95	-24	6,896	-0.35%
2021/03/29	0	0.00	7	13.87	13.80	-7	7,313	-0.10%
2021/03/26	2	13.70	0	0.00	13.65	2	7,349	0.03%
2021/03/25	12	13.83	10	14.10	13.70	2	7,503	0.03%
2021/03/24	2	13.45	9	13.86	14.00	-7	7,266	-0.10%
2021/03/23	15	13.48	2	13.65	13.40	13	7,145	0.18%
2021/03/22	4	13.74	1	13.75	13.70	3	7,123	0.04%
2021/03/19	3	13.65	5	13.72	13.65	-2	7,106	-0.03%
2021/03/18	7	13.37	7	13.58	13.75	0	6,924	0.00%
2021/03/17	2	13.18	0	0.00	13.15	2	6,838	0.03%
2021/03/16	9	13.30	13	13.41	13.30	-4	6,909	-0.06%
2021/03/15	4	12.95	2	13.05	13.00	2	6,878	0.03%
2021/03/12	4	12.95	4	13.05	13.00	0	6,987	0.00%
2021/03/11	0	0.00	1	13.10	13.10	-1	7,326	-0.01%
2021/03/10	1	12.95	3	12.98	12.85	-2	7,599	-0.03%
2021/03/09	2	12.78	2	12.90	12.85	0	7,751	0.00%
2021/03/08	2	12.98	1	13.10	12.90	1	8,290	0.01%
2021/03/05	2	13.10	0	0.00	13.05	2	8,495	0.02%
2021/03/04	4	13.48	4	13.40	13.40	0	8,603	0.00%
2021/03/03	22	13.80	11	13.83	13.80	11	8,716	0.13%
2021/03/02	5	13.73	6	13.93	13.75	-1	8,625	-0.01%
2021/02/26	5	13.70	0	0.00	13.70	5	8,606	0.06%
2021/02/25	2	13.83	3	14.10	14.05	-1	8,624	-0.01%
2021/02/24	5	13.93	4	14.09	13.75	1	8,554	0.01%
2021/02/23	0	0.00	2	14.00	14.05	-2	8,562	-0.02%
2021/02/22	33	14.03	4	14.24	14.00	29	8,477	0.34%
2021/02/19	12	13.79	14	13.83	13.95	-2	8,356	-0.02%
2021/02/18	2	13.45	11	13.59	13.75	-9	8,348	-0.11%
2021/02/17	0	0.00	3	13.32	13.25	-3	8,242	-0.04%
2021/02/05	4	13.00	11	12.98	12.95	-7	8,149	-0.09%
2021/02/04	2	12.90	1	12.85	12.90	1	8,148	0.01%
2021/02/03	2	12.93	1	13.05	12.90	1	8,314	0.01%
2021/02/02	5	12.85	11	13.00	12.95	-6	8,351	-0.07%
2021/02/01	2	12.55	4	12.98	12.75	-2	8,316	-0.02%
2021/01/29	11	12.75	18	13.20	12.70	-7	8,235	-0.08%
2021/01/28	4	12.64	0	0.00	12.75	4	8,128	0.05%
2021/01/27	8	12.91	0	0.00	12.85	8	8,102	0.10%
2021/01/26	9	13.07	1	13.25	12.95	8	8,095	0.10%
2021/01/25	1	13.30	2	13.53	13.50	-1	8,100	-0.01%
2021/01/22	7	13.24	1	13.10	13.35	6	8,082	0.07%
2021/01/21	30	13.32	21	13.40	13.15	9	8,115	0.11%
2021/01/20	14	13.15	4	13.21	12.70	10	8,025	0.12%
2021/01/19	5	12.85	9	13.11	13.30	-4	8,060	-0.05%
2021/01/18	8	12.36	4	12.48	12.70	4	8,580	0.05%
2021/01/15	6	13.07	1	13.50	13.00	5	8,975	0.06%
2021/01/14	14	13.72	11	13.67	13.40	3	8,928	0.03%
2021/01/13	1	13.15	10	13.41	13.60	-9	8,715	-0.10%
2021/01/12	6	13.01	8	13.10	12.85	-2	8,635	-0.02%
2021/01/11	3	13.00	0	0.00	12.95	3	8,580	0.03%
2021/01/08	2	13.18	5	13.39	13.10	-3	8,516	-0.04%
2021/01/07	13	13.36	0	0.00	13.25	13	8,497	0.15%
2021/01/06	15	13.65	24	13.65	13.40	-9	8,475	-0.11%
2021/01/05	11	13.24	10	13.42	13.40	1	8,276	0.01%
2021/01/04	8	13.39	0	0.00	13.35	8	8,233	0.10%
2020/12/31	19	14.03	40	14.12	13.80	-21	8,113	-0.26%
2020/12/30	12	13.98	80	13.93	14.00	-68	7,971	-0.85%
2020/12/29	18	14.24	14	14.18	13.90	4	7,829	0.05%
2020/12/28	38	14.42	19	14.42	14.35	19	7,680	0.25%
2020/12/25	16	13.94	7	14.04	14.05	9	7,262	0.12%
2020/12/24	11	13.89	30	14.26	14.00	-19	7,058	-0.27%
2020/12/23	12	13.78	53	13.92	14.00	-41	6,905	-0.59%
2020/12/22	16	13.50	9	13.49	13.35	7	6,455	0.11%
2020/12/21	27	13.45	32	13.40	13.55	-5	6,360	-0.08%
2020/12/18	4	13.00	1	13.30	12.95	3	6,178	0.05%
2020/12/17	3	13.10	1	13.25	13.15	2	6,150	0.03%
2020/12/16	0	0.00	2	13.28	13.10	-2	6,160	-0.03%
2020/12/15	5	13.00	0	0.00	12.95	5	6,137	0.08%
2020/12/14	7	13.38	10	13.42	13.35	-3	6,107	-0.05%
2020/12/11	9	13.25	3	13.32	13.05	6	6,051	0.10%
2020/12/10	6	13.25	0	0.00	13.35	6	5,947	0.10%
2020/12/09	2	13.50	12	13.79	13.85	-10	5,851	-0.17%
2020/12/08	5	13.58	8	13.60	13.60	-3	5,759	-0.05%
2020/12/07	19	13.90	17	13.95	13.70	2	5,644	0.04%
2020/12/04	16	13.55	23	13.62	13.60	-7	5,293	-0.13%
2020/12/03	22	13.17	30	13.21	13.10	-8	5,020	-0.16%
2020/12/02	63	13.76	48	13.67	13.60	15	4,891	0.31%
2020/12/01	37	12.77	19	12.79	13.05	18	4,359	0.41%
2020/11/30	15	12.42	5	12.42	12.45	10	4,620	0.22%
2020/11/27	13	11.90	14	11.85	11.85	-1	4,411	-0.02%
2020/11/26	0	0.00	2	11.58	11.60	-2	4,242	-0.05%
2020/11/25	5	11.62	0	0.00	11.45	5	4,204	0.12%
2020/11/24	0	0.00	3	11.73	11.55	-3	4,142	-0.07%
2020/11/23	2	11.38	8	11.43	11.45	-6	4,008	-0.15%
2020/11/20	4	11.24	4	11.38	11.25	0	3,912	0.00%
2020/11/19	5	11.10	10	11.18	11.15	-5	3,797	-0.13%
2020/11/18	6	11.05	4	11.11	11.10	2	3,773	0.05%
2020/11/17	0	0.00	6	11.27	11.10	-6	3,755	-0.16%
2020/11/16	2	11.00	0	0.00	11.00	2	3,672	0.05%
2020/11/13	5	10.80	8	10.88	10.90	-3	3,671	-0.08%
2020/11/12	3	10.98	1	10.95	10.85	2	3,673	0.05%
2020/11/11	15	11.20	7	11.22	11.20	8	3,692	0.22%
2020/11/10	2	11.18	10	11.09	11.15	-8	3,583	-0.22%
2020/11/09	0	0.00	3	10.73	10.70	-3	3,488	-0.09%
2020/11/06	1	10.55	1	10.80	10.55	0	3,477	0.00%
2020/11/05	3	10.57	3	10.60	10.55	0	3,461	0.00%
2020/11/03	0	0.00	1	10.60	10.65	-1	3,438	-0.03%
2020/11/02	6	10.46	0	0.00	10.40	6	3,410	0.18%
2020/10/30	17	10.91	0	0.00	10.70	17	3,367	0.50%
2020/10/29	20	10.87	19	11.07	11.15	1	3,308	0.03%
2020/10/28	30	11.10	19	11.43	11.00	11	3,250	0.34%
2020/10/27	20	11.29	11	11.39	11.30	9	3,152	0.29%
2020/10/26	17	11.55	55	11.42	11.65	-38	3,011	-1.26%
2020/10/23	22	10.80	15	10.56	10.90	7	2,411	0.29%
2020/10/22	5	10.25	1	10.30	10.25	4	1,972	0.20%
2020/10/21	8	10.16	6	10.25	10.25	2	1,977	0.10%
2020/10/20	7	10.15	11	10.21	10.15	-4	1,979	-0.20%
2020/10/19	8	10.08	1	10.00	10.00	7	1,975	0.35%
2020/10/16	0	0.00	4	9.98	9.96	-4	1,962	-0.20%
2020/10/15	23	10.01	1	9.98	10.05	22	1,969	1.12%
2020/10/13	2	9.99	1	10.05	10.10	1	1,944	0.05%
2020/10/12	2	10.15	15	10.15	10.00	-13	1,947	-0.67%
2020/10/08	8	10.00	0	0.00	10.05	8	1,906	0.42%
2020/10/06	2	9.99	22	10.05	10.00	-20	1,912	-1.05%
2020/10/05	2	9.92	0	0.00	9.97	2	1,933	0.10%
2020/09/30	12	9.76	10	9.80	9.82	2	1,956	0.10%
2020/09/29	21	9.95	0	0.00	9.79	21	1,978	1.06%
2020/09/28	1	10.00	24	10.13	10.00	-23	1,983	-1.16%
2020/09/25	1	9.50	3	9.82	9.42	-2	1,965	-0.10%
2020/09/24	27	9.87	3	10.00	9.74	24	2,015	1.19%
2020/09/23	2	10.13	4	10.23	10.15	-2	2,000	-0.10%
2020/09/22	5	10.27	0	0.00	10.25	5	2,001	0.25%
2020/09/21	0	0.00	35	10.46	10.50	-35	1,989	-1.76%
2020/09/18	0	0.00	10	10.35	10.40	-10	1,947	-0.51%
2020/09/17	32	10.20	1	10.30	10.30	31	1,934	1.60%
2020/09/16	12	10.25	2	10.30	10.20	10	1,932	0.52%
2020/09/15	10	10.15	23	10.27	10.30	-13	1,927	-0.67%
2020/09/14	2	10.15	0	0.00	10.15	2	1,924	0.10%
2020/09/11	11	10.19	1	10.20	10.15	10	1,925	0.52%
2020/09/10	1	10.30	2	10.25	10.25	-1	1,936	-0.05%
2020/09/09	0	0.00	3	10.17	10.25	-3	1,946	-0.15%
2020/09/08	2	10.20	0	0.00	10.15	2	1,942	0.10%
2020/09/07	5	10.45	9	10.43	10.35	-4	1,924	-0.21%
2020/09/04	10	10.41	1	10.25	10.50	9	1,976	0.46%
2020/09/03	8	10.54	30	10.76	10.65	-22	1,933	-1.14%
2020/09/02	2	9.96	23	9.99	9.91	-21	1,427	-1.47%
2020/09/01	7	9.91	15	9.96	9.95	-8	1,476	-0.54%
2020/08/31	3	9.96	20	9.98	9.96	-17	1,476	-1.15%
2020/08/28	0	0.00	10	9.97	9.97	-10	1,473	-0.68%
2020/08/27	63	9.95	2	9.95	10.00	61	1,472	4.14%
2020/08/26	1	9.84	3	9.93	9.89	-2	1,466	-0.14%
2020/08/25	1	9.83	1	9.82	9.77	0	1,487	0.00%
2020/08/24	1	9.52	2	9.58	9.59	-1	1,495	-0.07%
2020/08/21	3	9.50	1	9.43	9.50	2	1,542	0.13%
2020/08/20	5	9.36	7	9.23	9.32	-2	1,620	-0.12%
2020/08/19	3	9.93	0	0.00	9.87	3	1,586	0.19%
2020/08/18	2	10.10	3	10.10	10.10	-1	1,572	-0.06%
2020/08/17	3	10.15	31	10.25	10.05	-28	1,568	-1.79%
2020/08/14	10	9.91	13	10.03	9.91	-3	1,498	-0.20%
2020/08/12	1	9.46	1	9.56	9.58	0	1,428	0.00%
2020/08/11	0	0.00	1	9.70	9.54	-1	1,429	-0.07%
2020/08/10	0	0.00	3	9.69	9.69	-3	1,436	-0.21%
2020/08/07	4	9.63	0	0.00	9.62	4	1,445	0.28%
2020/08/06	2	9.77	0	0.00	9.70	2	1,464	0.14%
2020/08/05	0	0.00	6	9.80	9.84	-6	1,469	-0.41%
2020/08/03	2	9.62	0	0.00	9.57	2	1,472	0.14%
2020/07/31	4	9.64	2	9.84	9.67	2	1,486	0.13%
2020/07/30	0	0.00	1	9.65	9.65	-1	1,517	-0.07%
2020/07/29	0	0.00	2	9.42	9.38	-2	1,578	-0.13%
2020/07/28	2	9.47	0	0.00	9.33	2	1,602	0.12%
2020/07/27	4	9.71	11	9.65	9.56	-7	1,686	-0.42%
2020/07/24	37	9.99	2	9.96	9.86	35	1,701	2.06%
2020/07/23	8	9.98	7	10.24	9.99	1	1,829	0.05%
2020/07/22	1	10.00	3	10.12	10.05	-2	1,832	-0.11%
2020/07/21	0	0.00	20	9.92	9.90	-20	1,799	-1.11%
2020/07/17	25	9.83	0	0.00	9.71	25	1,793	1.39%
2020/07/16	10	9.92	30	9.89	9.88	-20	1,791	-1.12%
2020/07/15	0	0.00	1	9.99	9.93	-1	1,791	-0.06%
2020/07/14	2	9.96	2	10.03	9.93	0	1,805	0.00%
2020/07/13	2	9.96	1	10.10	10.05	1	1,817	0.06%
2020/07/10	2	9.91	1	9.92	9.91	1	1,881	0.05%
2020/07/09	7	10.17	2	10.45	10.10	5	1,862	0.27%
2020/07/08	0	0.00	3	10.35	10.30	-3	1,842	-0.16%
2020/07/07	21	10.30	0	0.00	10.20	21	1,829	1.15%
2020/07/06	2	10.40	2	10.43	10.40	0	1,834	0.00%
2020/07/03	1	10.20	9	10.27	10.30	-8	1,869	-0.43%
2020/07/02	0	0.00	5	10.04	10.05	-5	1,812	-0.28%
2020/07/01	1	9.87	0	0.00	9.93	1	1,819	0.05%
2020/06/29	4	9.80	0	0.00	9.79	4	1,819	0.22%
2020/06/24	1	9.93	0	0.00	9.93	1	1,819	0.05%
2020/06/23	0	0.00	2	10.03	9.97	-2	1,834	-0.11%
2020/06/19	5	9.99	2	10.10	9.97	3	1,843	0.16%
2020/06/18	0	0.00	3	10.10	10.00	-3	1,840	-0.16%
2020/06/17	3	9.98	57	10.00	9.99	-54	1,837	-2.94%
2020/06/16	1	9.85	6	10.04	10.05	-5	1,839	-0.27%
2020/06/15	54	9.81	1	9.80	9.70	53	1,855	2.86%
2020/06/12	1	9.66	3	9.60	9.73	-2	1,880	-0.11%
2020/06/11	2	10.01	0	0.00	9.81	2	1,896	0.11%
2020/06/10	1	10.00	0	0.00	10.00	1	1,825	0.05%
2020/06/09	1	10.05	3	10.05	10.05	-2	1,874	-0.11%
2020/06/08	20	10.20	1	10.25	10.10	19	1,916	0.99%
2020/06/05	3	10.00	1	10.05	10.00	2	1,875	0.11%
2020/06/04	2	10.05	1	9.96	9.97	1	1,879	0.05%
2020/06/03	4	10.04	0	0.00	10.05	4	1,893	0.21%
2020/06/02	5	9.97	1	9.98	9.92	4	1,887	0.21%
2020/06/01	4	10.00	3	10.05	10.00	1	1,882	0.05%
2020/05/29	2	9.86	1	10.05	9.95	1	1,860	0.05%
2020/05/28	3	10.09	11	10.21	9.96	-8	1,866	-0.43%
2020/05/27	13	10.35	46	9.77	10.40	-33	1,833	-1.80%
2020/05/26	0	0.00	11	9.54	9.54	-11	1,763	-0.62%
2020/05/25	10	9.40	0	0.00	9.44	10	1,774	0.56%
2020/05/22	1	9.66	11	9.54	9.47	-10	1,784	-0.56%
2020/05/20	1	9.72	18	9.72	9.72	-17	1,790	-0.95%
2020/05/19	6	9.70	0	0.00	9.70	6	1,789	0.34%
2020/05/18	1	9.71	1	9.92	9.69	0	1,789	0.00%
2020/05/15	3	9.86	0	0.00	9.90	3	1,836	0.16%
2020/05/14	9	9.95	1	10.15	10.15	8	1,835	0.44%
2020/05/13	11	10.15	21	10.10	10.20	-10	1,827	-0.55%
2020/05/12	1	10.10	1	10.35	10.15	0	1,814	0.00%
2020/05/11	2	10.23	1	10.25	10.25	1	1,806	0.06%
2020/05/08	3	10.25	0	0.00	10.20	3	1,801	0.17%
2020/05/07	62	10.30	0	0.00	10.40	62	1,791	3.46%
2020/05/06	2	10.40	1	10.50	10.30	1	1,781	0.06%
2020/05/05	0	0.00	68	10.55	10.35	-68	1,755	-3.87%
2020/05/04	77	10.20	0	0.00	10.25	77	1,726	4.46%
2020/04/30	17	10.49	35	10.59	10.50	-18	1,713	-1.05%
2020/04/29	7	10.20	2	10.40	10.20	5	1,641	0.30%
2020/04/28	56	10.23	55	10.23	10.30	1	1,635	0.06%
2020/04/27	0	0.00	59	9.53	9.97	-59	1,537	-3.84%
2020/04/23	31	9.24	2	9.32	9.18	29	1,600	1.81%
2020/04/22	14	9.06	0	0.00	9.15	14	1,696	0.83%
2020/04/21	3	9.21	30	9.11	9.11	-27	1,696	-1.59%
2020/04/17	44	9.68	2	9.86	9.50	42	1,692	2.48%
2020/04/16	4	9.47	1	9.46	9.53	3	1,676	0.18%
2020/04/15	0	0.00	76	9.62	9.66	-76	1,670	-4.55%
2020/04/14	74	9.17	10	9.19	9.24	64	1,608	3.98%
2020/04/13	9	9.12	0	0.00	9.08	9	1,622	0.55%
2020/04/10	4	9.07	0	0.00	9.11	4	1,636	0.24%
2020/04/09	2	9.07	0	0.00	9.00	2	1,668	0.12%
2020/04/08	10	9.04	3	8.81	9.05	7	1,692	0.41%
2020/04/07	1	8.36	62	8.43	8.60	-61	1,641	-3.72%
2020/04/06	61	8.20	0	0.00	8.17	61	1,631	3.74%
2020/04/01	1	8.00	0	0.00	8.00	1	1,635	0.06%
2020/03/31	1	7.99	78	8.00	7.89	-77	1,649	-4.67%
2020/03/30	0	0.00	2	7.89	7.89	-2	1,712	-0.12%
2020/03/27	4	7.94	3	8.00	7.94	1	1,743	0.06%
2020/03/26	3	7.70	0	0.00	7.82	3	1,743	0.17%
2020/03/25	80	7.74	7	7.74	7.74	73	1,755	4.16%
2020/03/24	4	7.17	0	0.00	7.20	4	1,779	0.22%
2020/03/23	1	6.73	33	6.92	6.84	-32	1,877	-1.70%
2020/03/20	39	7.10	7	7.08	7.17	32	2,049	1.56%
2020/03/19	4	6.53	21	6.52	6.52	-17	2,059	-0.83%
2020/03/18	2	7.33	2	7.56	7.24	0	2,055	0.00%
2020/03/17	3	7.44	1	7.37	7.50	2	2,061	0.10%
2020/03/16	1	8.06	12	7.80	7.73	-11	2,086	-0.53%
2020/03/13	11	8.01	36	8.14	8.19	-25	2,120	-1.18%
2020/03/12	6	9.06	8	9.45	8.87	-2	2,083	-0.10%
2020/03/11	4	9.81	0	0.00	9.75	4	2,053	0.19%
2020/03/10	3	9.78	2	9.89	9.93	1	2,060	0.05%
2020/03/09	3	10.03	0	0.00	9.92	3	2,099	0.14%
2020/03/06	12	10.32	5	10.30	10.30	7	2,095	0.33%
2020/03/04	2	10.30	0	0.00	10.30	2	2,230	0.09%
2020/03/03	0	0.00	1	10.60	10.45	-1	2,300	-0.04%
2020/03/02	1	10.00	1	10.25	10.20	0	2,326	0.00%
2020/02/27	1	10.20	1	10.20	10.20	0	2,495	0.00%
2020/02/26	1	10.45	0	0.00	10.50	1	2,500	0.04%
2020/02/25	2	10.38	2	10.58	10.65	0	2,553	0.00%
2020/02/24	2	10.53	1	10.65	10.55	1	2,571	0.04%
2020/02/21	3	10.82	0	0.00	10.75	3	2,617	0.11%
2020/02/20	2	10.85	0	0.00	10.85	2	2,699	0.07%
2020/02/18	6	10.75	2	11.00	10.75	4	2,862	0.14%
2020/02/13	1	11.05	4	11.10	11.05	-3	2,822	-0.11%
2020/02/12	0	0.00	1	11.00	10.95	-1	2,819	-0.04%
2020/02/11	2	10.85	1	10.95	10.90	1	2,820	0.04%
2020/02/10	2	10.85	0	0.00	10.85	2	2,834	0.07%
2020/02/07	13	11.04	0	0.00	11.00	13	2,828	0.46%
2020/02/06	0	0.00	22	11.35	11.25	-22	2,826	-0.78%
2020/02/05	0	0.00	2	11.03	11.10	-2	2,821	-0.07%
2020/02/04	0	0.00	1	10.75	10.75	-1	2,779	-0.04%
2020/02/03	4	10.33	1	10.65	10.45	3	2,767	0.11%
2020/01/31	2	11.05	4	11.08	11.05	-2	2,749	-0.07%
2020/01/30	55	11.05	10	11.22	11.00	45	2,723	1.65%
2020/01/20	1	12.25	32	12.20	12.05	-31	2,678	-1.16%
2020/01/17	31	11.65	0	0.00	11.90	31	2,569	1.21%
2020/01/16	0	0.00	64	11.79	11.75	-64	2,549	-2.51%
2020/01/14	0	0.00	3	11.50	11.45	-3	2,440	-0.12%
2020/01/13	1	11.45	2	11.43	11.40	-1	2,433	-0.04%
2020/01/10	0	0.00	4	11.29	11.25	-4	2,437	-0.16%
2020/01/09	2	11.23	0	0.00	11.25	2	2,433	0.08%
2020/01/08	0	0.00	15	11.25	11.05	-15	2,443	-0.61%
2020/01/07	31	10.99	0	0.00	11.05	31	2,424	1.28%
2020/01/06	15	11.20	0	0.00	11.15	15	2,399	0.63%
2020/01/03	20	11.36	0	0.00	11.35	20	2,382	0.84%
2020/01/02	12	11.70	1	11.85	11.75	11	2,340	0.47%
2019/12/31	5	11.65	0	0.00	11.65	5	2,289	0.22%
2019/12/30	2	11.70	0	0.00	11.70	2	2,278	0.09%
2019/12/26	6	11.90	0	0.00	11.80	6	2,248	0.27%
2019/12/25	2	12.03	15	11.91	11.85	-13	2,227	-0.58%
2019/12/24	13	11.66	0	0.00	11.65	13	2,163	0.60%
2019/12/23	1	11.95	0	0.00	11.95	1	2,129	0.05%
2019/12/20	1	11.95	0	0.00	11.90	1	2,111	0.05%
2019/12/19	3	12.10	2	12.30	12.05	1	2,095	0.05%
2019/12/18	0	0.00	1	12.05	12.25	-1	2,062	-0.05%
2019/12/17	2	11.65	31	11.79	12.00	-29	1,958	-1.48%
2019/12/16	0	0.00	22	11.60	11.65	-22	1,778	-1.24%
2019/12/13	32	11.45	0	0.00	11.40	32	1,753	1.82%
2019/12/12	0	0.00	15	11.65	11.70	-15	1,717	-0.87%
2019/12/11	0	0.00	69	11.64	11.65	-69	1,687	-4.09%
2019/12/10	0	0.00	14	11.44	11.45	-14	1,639	-0.85%
2019/12/09	2	11.20	0	0.00	11.20	2	1,584	0.13%
2019/12/06	0	0.00	2	11.20	11.25	-2	1,565	-0.13%
2019/12/05	3	11.27	1	11.30	11.15	2	1,553	0.13%
2019/12/04	60	11.26	24	11.21	11.30	36	1,534	2.35%
2019/12/03	3	10.85	0	0.00	10.90	3	1,491	0.20%
2019/11/29	24	11.06	14	11.24	11.00	10	1,451	0.69%
2019/11/28	3	11.07	2	11.30	11.15	1	1,348	0.07%
2019/11/27	3	11.00	0	0.00	11.05	3	1,280	0.23%
2019/11/26	0	0.00	14	11.10	11.10	-14	1,232	-1.14%
2019/11/22	2	10.58	9	10.50	10.40	-7	1,025	-0.68%
2019/11/21	6	10.15	1	10.25	10.20	5	962	0.52%
2019/11/20	3	10.50	4	10.44	10.35	-1	929	-0.11%
2019/11/19	2	10.43	0	0.00	10.40	2	877	0.23%
2019/11/18	4	9.86	8	10.14	10.60	-4	786	-0.51%
2019/11/15	0	0.00	20	9.67	9.66	-20	624	-3.20%
2019/11/12	0	0.00	10	9.53	9.53	-10	602	-1.66%
2019/11/11	0	0.00	1	9.44	9.44	-1	605	-0.17%
2019/11/07	3	9.65	3	9.85	9.64	0	603	0.00%
2019/11/06	0	0.00	2	9.57	9.56	-2	587	-0.34%
2019/11/04	0	0.00	4	9.47	9.57	-4	586	-0.68%
2019/10/31	0	0.00	1	9.23	9.24	-1	579	-0.17%
2019/10/30	2	9.22	0	0.00	9.26	2	594	0.34%
2019/10/29	11	9.39	0	0.00	9.30	11	590	1.86%
2019/10/23	15	9.30	0	0.00	9.29	15	753	1.99%
2019/10/22	2	9.35	3	9.40	9.36	-1	834	-0.12%
2019/10/18	15	9.38	0	0.00	9.22	15	868	1.73%
2019/10/17	0	0.00	2	9.40	9.38	-2	865	-0.23%
2019/10/16	0	0.00	12	9.39	9.32	-12	875	-1.37%
2019/10/15	1	9.23	0	0.00	9.25	1	878	0.11%
2019/10/14	0	0.00	3	9.33	9.31	-3	1,001	-0.30%
2019/10/09	5	9.21	0	0.00	9.19	5	1,050	0.48%
2019/10/07	1	9.28	2	9.34	9.27	-1	1,160	-0.09%
2019/10/04	10	9.31	0	0.00	9.28	10	1,174	0.85%
2019/10/02	2	9.44	0	0.00	9.42	2	1,167	0.17%
2019/10/01	1	9.47	0	0.00	9.43	1	1,177	0.08%
2019/09/27	2	9.46	0	0.00	9.40	2	1,193	0.17%
2019/09/25	3	9.66	1	9.60	9.63	2	1,187	0.17%
2019/09/23	0	0.00	11	9.71	9.77	-11	1,190	-0.92%
2019/09/18	10	9.51	0	0.00	9.65	10	1,198	0.83%
2019/09/16	0	0.00	4	9.53	9.50	-4	1,201	-0.33%
2019/09/11	1	9.54	0	0.00	9.53	1	1,212	0.08%
2019/09/10	1	9.57	3	9.61	9.60	-2	1,220	-0.16%
2019/09/09	0	0.00	1	9.95	9.67	-1	1,219	-0.08%
2019/09/06	0	0.00	10	9.85	9.88	-10	1,222	-0.82%
2019/09/05	2	9.80	1	9.87	9.80	1	1,218	0.08%
2019/09/04	0	0.00	1	9.66	9.70	-1	1,207	-0.08%
2019/09/03	3	9.58	2	9.52	9.54	1	1,200	0.08%
2019/08/30	0	0.00	3	9.52	9.45	-3	1,194	-0.25%
2019/08/28	5	9.35	0	0.00	9.34	5	1,184	0.42%
2019/08/27	0	0.00	2	9.43	9.34	-2	1,186	-0.17%
2019/08/26	4	9.35	0	0.00	9.34	4	1,188	0.34%
2019/08/22	4	9.55	0	0.00	9.55	4	1,189	0.34%
2019/08/21	0	0.00	10	9.55	9.55	-10	1,181	-0.85%
2019/08/19	0	0.00	10	9.54	9.54	-10	1,182	-0.85%
2019/08/15	20	9.28	0	0.00	9.23	20	1,183	1.69%
2019/08/14	10	9.53	0	0.00	9.42	10	1,190	0.84%
2019/08/12	2	9.76	2	9.77	9.74	0	1,203	0.00%
2019/08/08	7	9.73	5	9.80	9.77	2	1,204	0.17%
2019/08/07	0	0.00	5	9.87	9.70	-5	1,214	-0.41%
2019/08/06	1	9.36	0	0.00	9.70	1	1,218	0.08%
2019/08/05	10	9.81	4	10.00	9.72	6	1,222	0.49%
2019/08/02	3	9.97	0	0.00	9.91	3	1,234	0.24%
2019/08/01	1	10.25	10	10.20	10.20	-9	1,229	-0.73%
2019/07/31	0	0.00	1	10.35	10.40	-1	1,217	-0.08%
2019/07/30	2	10.55	0	0.00	10.50	2	1,233	0.16%
2019/07/29	3	10.80	2	10.70	10.85	1	1,219	0.08%
2019/07/26	5	10.25	7	10.43	10.55	-2	1,170	-0.17%
2019/07/25	7	10.34	12	10.36	10.30	-5	1,121	-0.45%
2019/07/24	3	10.55	5	10.71	10.50	-2	1,102	-0.18%
2019/07/23	1	10.35	0	0.00	10.30	1	1,024	0.10%
2019/07/22	2	10.15	0	0.00	10.10	2	1,009	0.20%
2019/07/19	45	10.34	3	10.30	10.35	42	1,004	4.18%
2019/07/18	15	10.25	0	0.00	10.20	15	992	1.51%
2019/07/17	20	10.26	0	0.00	10.25	20	990	2.02%
2019/07/16	47	10.50	102	10.52	10.50	-55	990	-5.55%	大賣/
2019/07/15	13	10.27	21	10.28	10.30	-8	897	-0.89%
2019/07/12	20	9.76	0	0.00	9.82	20	876	2.28%
2019/07/11	3	9.93	23	9.63	9.87	-20	995	-2.01%
2019/07/10	0	0.00	3	9.42	9.50	-3	922	-0.33%
2019/07/09	1	9.25	0	0.00	9.22	1	916	0.11%
2019/07/08	2	9.34	0	0.00	9.30	2	917	0.22%
2019/07/05	0	0.00	3	9.46	9.42	-3	931	-0.32%
2019/07/04	0	0.00	3	9.40	9.40	-3	959	-0.31%
2019/07/02	1	9.23	0	0.00	9.23	1	967	0.10%
2019/07/01	0	0.00	2	9.31	9.28	-2	973	-0.21%
2019/06/28	7	9.20	5	9.18	9.19	2	973	0.21%
2019/06/27	0	0.00	2	9.27	9.26	-2	977	-0.20%
2019/06/26	1	9.12	0	0.00	9.11	1	977	0.10%
2019/06/25	1	9.16	0	0.00	9.13	1	1,001	0.10%
2019/06/24	1	9.20	0	0.00	9.17	1	1,000	0.10%
2019/06/20	0	0.00	1	9.30	9.26	-1	999	-0.10%
2019/06/19	0	0.00	1	9.22	9.20	-1	1,038	-0.10%
2019/06/18	5	9.13	0	0.00	9.12	5	1,035	0.48%
2019/06/17	1	9.23	0	0.00	9.22	1	1,028	0.10%
2019/06/14	2	9.30	5	9.30	9.29	-3	1,032	-0.29%
2019/06/13	1	9.32	0	0.00	9.32	1	1,052	0.10%
2019/06/11	0	0.00	1	9.36	9.48	-1	1,055	-0.09%
2019/06/10	1	9.32	0	0.00	9.34	1	1,057	0.09%
2019/06/05	1	9.53	2	9.52	9.45	-1	1,058	-0.09%
2019/06/04	1	9.49	0	0.00	9.46	1	1,057	0.09%
2019/06/03	1	9.48	0	0.00	9.47	1	1,066	0.09%
2019/05/31	1	9.62	0	0.00	9.63	1	1,078	0.09%
2019/05/21	3	9.65	0	0.00	9.65	3	1,141	0.26%
2019/05/15	4	10.21	7	10.25	10.20	-3	1,262	-0.24%
2019/05/14	1	10.35	0	0.00	10.45	1	1,275	0.08%
2019/05/13	7	10.66	0	0.00	10.45	7	1,272	0.55%
2019/05/10	5	10.95	3	11.18	10.95	2	1,266	0.16%
2019/05/08	1	11.25	0	0.00	11.30	1	1,248	0.08%
2019/05/07	0	0.00	11	11.50	11.40	-11	1,251	-0.88%
2019/05/06	0	0.00	11	11.24	11.20	-11	1,247	-0.88%
2019/05/02	0	0.00	1	11.25	11.30	-1	1,228	-0.08%
2019/04/30	3	11.20	0	0.00	11.20	3	1,230	0.24%
2019/04/29	3	11.45	0	0.00	11.30	3	1,236	0.24%
2019/04/26	1	11.40	0	0.00	11.45	1	1,236	0.08%
2019/04/25	0	0.00	1	11.60	11.50	-1	1,249	-0.08%
2019/04/23	27	11.60	0	0.00	11.70	27	1,278	2.11%
2019/04/22	0	0.00	1	11.80	11.65	-1	1,287	-0.08%
2019/04/19	27	11.50	30	11.77	11.65	-3	1,295	-0.23%
2019/04/18	1	11.45	0	0.00	11.40	1	1,289	0.08%
2019/04/17	8	11.45	11	11.68	11.65	-3	1,278	-0.23%
2019/04/16	1	11.30	0	0.00	11.30	1	1,159	0.09%
2019/04/15	1	11.20	0	0.00	11.30	1	1,162	0.09%
2019/04/11	3	11.25	0	0.00	11.20	3	1,172	0.26%
2019/04/10	0	0.00	6	11.40	11.50	-6	1,164	-0.52%
2019/04/09	0	0.00	3	11.30	11.30	-3	1,142	-0.26%
2019/04/08	1	11.15	1	11.20	11.20	0	1,141	0.00%
2019/04/03	0	0.00	1	11.00	11.10	-1	1,166	-0.09%
2019/04/02	1	11.00	1	11.00	11.00	0	1,184	0.00%
2019/04/01	1	10.90	1	10.90	10.90	0	1,200	0.00%
2019/03/29	0	0.00	8	10.85	10.80	-8	1,204	-0.66%
2019/03/28	12	10.73	8	10.71	10.70	4	1,206	0.33%
2019/03/27	6	11.10	0	0.00	11.15	6	1,195	0.50%
2019/03/26	15	11.17	0	0.00	11.15	15	1,205	1.24%
2019/03/22	3	11.48	13	11.50	11.40	-10	1,218	-0.82%
2019/03/21	0	0.00	11	11.30	11.25	-11	1,185	-0.93%
2019/03/20	11	11.18	0	0.00	11.20	11	1,216	0.90%
2019/03/18	5	11.15	5	11.25	11.25	0	1,243	0.00%
2019/03/15	0	0.00	2	11.18	11.20	-2	1,232	-0.16%
2019/03/13	1	11.20	0	0.00	11.20	1	1,253	0.08%
2019/03/12	6	11.27	5	11.35	11.35	1	1,269	0.08%
2019/03/11	1	11.25	0	0.00	11.20	1	1,282	0.08%
2019/03/07	0	0.00	6	11.50	11.40	-6	1,383	-0.43%
2019/03/06	5	11.40	0	0.00	11.35	5	1,398	0.36%
2019/03/05	1	11.35	1	11.40	11.40	0	1,409	0.00%
2019/03/04	2	11.48	1	11.45	11.45	1	1,414	0.07%
2019/02/27	2	11.60	2	11.53	11.50	0	1,417	0.00%
2019/02/22	3	11.75	1	11.90	11.80	2	1,439	0.14%
2019/02/21	21	11.74	2	11.70	11.80	19	1,428	1.33%
2019/02/20	0	0.00	2	11.70	11.65	-2	1,417	-0.14%
2019/02/19	4	11.65	0	0.00	11.60	4	1,426	0.28%
2019/02/18	1	11.75	3	11.75	11.65	-2	1,441	-0.14%
2019/02/15	3	11.73	0	0.00	11.70	3	1,440	0.21%
2019/02/14	0	0.00	25	11.97	12.00	-25	1,424	-1.75%
2019/02/13	1	11.10	2	11.33	11.55	-1	1,301	-0.08%
2019/02/12	2	10.95	0	0.00	11.00	2	1,280	0.16%
2019/02/11	1	11.00	0	0.00	10.90	1	1,294	0.08%
2019/01/30	0	0.00	2	11.20	11.15	-2	1,302	-0.15%
2019/01/16	0	0.00	13	11.10	11.15	-13	1,516	-0.86%
2019/01/11	0	0.00	1	11.10	10.85	-1	1,501	-0.07%
2019/01/09	0	0.00	3	11.00	10.90	-3	1,481	-0.20%
2019/01/08	35	10.70	0	0.00	10.80	35	1,476	2.37%
2019/01/07	5	10.70	0	0.00	10.70	5	1,452	0.34%
2019/01/04	0	0.00	43	10.35	10.45	-43	1,489	-2.89%
2019/01/02	3	10.80	0	0.00	10.80	3	1,528	0.20%
2018/12/24	0	0.00	1	10.85	10.80	-1	1,493	-0.07%
2018/12/21	0	0.00	1	10.45	10.55	-1	1,477	-0.07%
2018/12/20	0	0.00	1	10.40	10.35	-1	1,469	-0.07%
2018/12/18	1	10.45	3	10.57	10.60	-2	1,455	-0.14%
2018/12/17	1	10.60	1	10.65	10.55	0	1,464	0.00%
2018/12/14	2	10.78	0	0.00	10.70	2	1,465	0.14%
2018/12/12	1	10.55	11	10.55	10.55	-10	1,438	-0.70%
2018/12/11	0	0.00	40	10.45	10.35	-40	1,453	-2.75%
2018/12/10	0	0.00	11	10.45	10.40	-11	1,461	-0.75%
2018/12/06	2	10.45	1	10.20	10.30	1	1,461	0.07%
2018/12/05	23	10.61	0	0.00	10.65	23	1,465	1.57%
2018/12/04	40	11.00	0	0.00	10.90	40	1,482	2.70%
2018/12/03	58	10.99	73	11.04	11.05	-15	1,515	-0.99%
2018/11/29	12	10.62	0	0.00	10.55	12	1,499	0.80%
2018/11/28	2	10.40	2	10.48	10.55	0	1,501	0.00%
2018/11/26	1	10.20	0	0.00	10.25	1	1,503	0.07%
2018/11/23	2	10.30	0	0.00	10.20	2	1,504	0.13%
2018/11/22	0	0.00	3	10.50	10.35	-3	1,513	-0.20%
2018/11/21	0	0.00	1	10.60	10.50	-1	1,559	-0.06%
2018/11/20	1	10.35	4	10.35	10.55	-3	1,599	-0.19%
2018/11/19	0	0.00	2	10.45	10.40	-2	1,596	-0.13%
2018/11/16	1	10.55	1	10.60	10.40	0	1,604	0.00%
2018/11/15	11	10.43	1	10.35	10.45	10	1,606	0.62%
2018/11/09	1	10.50	0	0.00	10.50	1	1,648	0.06%
2018/11/07	1	10.45	21	10.35	10.45	-20	1,666	-1.20%
2018/11/06	4	10.25	0	0.00	10.25	4	1,710	0.23%
2018/11/05	1	10.45	1	10.60	10.45	0	1,702	0.00%
2018/11/02	34	10.80	1	10.95	10.65	33	1,686	1.96%
2018/11/01	0	0.00	41	10.41	10.50	-41	1,631	-2.51%
2018/10/31	0	0.00	7	10.09	10.30	-7	1,705	-0.41%
2018/10/30	1	9.50	2	9.61	9.60	-1	1,723	-0.06%
2018/10/29	0	0.00	2	9.51	9.47	-2	1,724	-0.12%
2018/10/26	4	9.49	0	0.00	9.38	4	1,745	0.23%
2018/10/25	7	9.76	4	9.96	9.60	3	1,721	0.17%
2018/10/24	0	0.00	3	10.45	10.30	-3	1,692	-0.18%
2018/10/23	1	10.35	3	10.35	10.40	-2	1,711	-0.12%
2018/10/12	0	0.00	1	10.70	10.80	-1	2,028	-0.05%
2018/10/11	1	10.40	5	10.40	10.40	-4	2,004	-0.20%
2018/10/09	10	11.65	0	0.00	11.55	10	1,986	0.50%
2018/10/08	8	11.65	5	11.70	11.70	3	2,100	0.14%
2018/10/05	2	11.90	1	11.75	11.65	1	2,290	0.04%
2018/10/03	15	12.35	0	0.00	12.30	15	2,324	0.65%
2018/10/02	0	0.00	6	12.50	12.45	-6	2,336	-0.26%
2018/09/28	6	12.39	0	0.00	12.35	6	2,413	0.25%
2018/09/27	0	0.00	1	12.50	12.45	-1	2,436	-0.04%
2018/09/26	0	0.00	1	12.50	12.50	-1	2,459	-0.04%
2018/09/25	0	0.00	1	12.50	12.45	-1	2,588	-0.04%
2018/09/21	1	12.40	0	0.00	12.45	1	2,805	0.04%
2018/09/20	1	12.45	1	12.65	12.40	0	2,800	0.00%
2018/09/18	1	12.50	0	0.00	12.45	1	2,798	0.04%
2018/09/17	10	12.50	0	0.00	12.65	10	2,822	0.35%
2018/09/14	0	0.00	3	12.48	12.60	-3	2,808	-0.11%
2018/09/13	0	0.00	1	12.25	12.25	-1	2,809	-0.04%
2018/09/12	5	12.29	2	12.15	12.15	3	2,817	0.11%
2018/09/11	2	12.30	3	12.43	12.45	-1	2,821	-0.04%
2018/09/10	5	12.34	4	12.20	12.30	1	2,823	0.04%
2018/09/07	32	12.72	0	0.00	12.60	32	2,799	1.14%
2018/09/06	1	13.20	0	0.00	13.10	1	2,775	0.04%
2018/09/05	1	13.40	30	13.70	13.35	-29	2,790	-1.04%
2018/09/03	0	0.00	1	13.25	13.25	-1	2,800	-0.04%
2018/08/29	0	0.00	3	13.30	13.30	-3	3,213	-0.09%
2018/08/28	3	13.32	1	13.50	13.35	2	3,225	0.06%
2018/08/27	2	13.23	11	13.20	13.25	-9	3,209	-0.28%
2018/08/24	0	0.00	2	12.90	12.90	-2	3,174	-0.06%
2018/08/23	1	12.90	0	0.00	12.95	1	3,232	0.03%
2018/08/22	11	12.97	1	12.90	12.95	10	3,307	0.30%
2018/08/21	2	13.05	7	12.94	13.05	-5	3,531	-0.14%
2018/08/20	3	12.65	2	12.70	12.65	1	3,577	0.03%
2018/08/17	0	0.00	4	12.78	12.65	-4	3,681	-0.11%
2018/08/16	11	12.56	4	12.65	12.70	7	3,802	0.18%
2018/08/15	21	12.70	2	12.55	12.60	19	3,810	0.50%
2018/08/14	13	12.82	2	12.85	12.90	11	3,853	0.29%
2018/08/13	47	12.95	8	12.78	12.70	39	3,995	0.98%
2018/08/10	1	13.45	0	0.00	13.45	1	3,962	0.03%
2018/08/09	6	13.74	0	0.00	13.65	6	4,049	0.15%
2018/08/08	2	13.80	3	13.75	13.75	-1	4,233	-0.02%
2018/08/07	5	13.74	45	13.84	13.80	-40	4,374	-0.91%
2018/08/06	5	13.31	2	13.65	13.70	3	4,393	0.07%
2018/08/03	1	13.60	10	13.55	13.45	-9	4,502	-0.20%
2018/08/02	3	13.60	1	13.85	13.45	2	4,554	0.04%
2018/08/01	1	13.75	0	0.00	13.75	1	4,554	0.02%
2018/07/30	4	13.88	0	0.00	13.65	4	4,710	0.08%
2018/07/27	3	13.97	10	14.02	14.00	-7	4,692	-0.15%
2018/07/25	1	14.70	0	0.00	14.70	1	4,455	0.02%
2018/07/24	4	14.68	0	0.00	14.70	4	4,452	0.09%
2018/07/23	1	14.55	0	0.00	14.50	1	4,425	0.02%
2018/07/20	1	14.65	1	14.70	14.55	0	4,416	0.00%
2018/07/19	10	14.65	0	0.00	14.65	10	4,412	0.23%
2018/07/18	6	14.72	0	0.00	14.60	6	4,431	0.14%
2018/07/17	2	14.80	0	0.00	14.75	2	4,432	0.05%
2018/07/16	3	15.03	0	0.00	14.85	3	4,414	0.07%
2018/07/13	0	0.00	10	14.95	15.00	-10	4,300	-0.23%
2018/07/12	0	0.00	1	14.30	14.55	-1	4,116	-0.02%
2018/07/11	0.9	14.15	1	14.30	14.15	-0.1	4,094	0.00%
2018/07/10	7	14.26	1	14.30	14.25	6	4,072	0.15%
2018/07/09	0	0.00	2	14.20	14.30	-2	4,065	-0.05%
2018/07/06	0.1	14.10	1	14.50	14.05	-0.9	4,026	-0.02%
2018/07/05	4	14.20	5	14.44	14.25	-1	4,020	-0.02%
2018/07/04	2	14.43	5	14.56	14.40	-3	4,010	-0.07%
2018/07/03	10	14.54	44	14.71	14.55	-34	4,026	-0.84%
2018/07/02	15	15.01	21	14.50	14.75	-6	3,914	-0.15%
2018/06/29	11	13.80	10	13.90	13.90	1	3,706	0.03%
2018/06/28	11	13.55	0	0.00	13.65	11	3,705	0.30%
2018/06/27	10	13.70	0	0.00	13.70	10	3,715	0.27%
2018/06/26	4	13.65	3	13.72	13.65	1	3,730	0.03%
2018/06/25	1	13.95	0	0.00	13.80	1	3,782	0.03%
2018/06/22	2	14.00	0	0.00	14.00	2	3,887	0.05%
2018/06/19	30	14.65	0	0.00	14.30	30	3,904	0.77%
2018/06/15	3	14.73	2	14.75	14.75	1	3,905	0.03%
2018/06/14	0	0.00	1	14.90	14.65	-1	3,948	-0.03%
2018/06/12	2	14.88	0	0.00	14.85	2	4,300	0.05%
2018/06/11	3	15.02	0	0.00	15.05	3	4,283	0.07%
2018/06/08	1	15.20	1	15.25	15.20	0	4,315	0.00%
2018/06/07	10	15.49	4	15.48	15.25	6	4,481	0.13%
2018/06/06	0	0.00	9	15.01	15.10	-9	4,337	-0.21%
2018/06/05	1	14.60	2	14.65	14.60	-1	4,274	-0.02%
2018/06/04	3	14.62	0	0.00	14.60	3	4,285	0.07%
2018/06/01	10	14.62	0	0.00	14.55	10	4,327	0.23%
2018/05/31	6	14.93	5	15.20	14.75	1	4,316	0.02%
2018/05/30	20	14.89	0	0.00	14.90	20	4,279	0.47%
2018/05/29	2	15.40	10	15.30	15.15	-8	4,204	-0.19%
2018/05/28	12	14.73	10	14.85	14.95	2	3,982	0.05%
2018/05/25	12	14.73	31	14.76	14.60	-19	3,927	-0.48%
2018/05/24	16	14.67	5	14.70	14.70	11	3,843	0.29%
2018/05/23	1	14.25	0	0.00	14.30	1	3,775	0.03%
2018/05/22	1	14.25	0	0.00	14.25	1	3,928	0.03%
2018/05/21	0	0.00	7	14.40	14.40	-7	3,924	-0.18%
2018/05/18	1	14.00	0	0.00	14.10	1	3,784	0.03%
2018/05/17	6	14.18	21	14.69	14.15	-15	3,821	-0.39%
2018/05/16	25	14.39	5	14.31	14.40	20	3,738	0.53%
2018/05/15	10	14.06	5	14.35	13.95	5	3,581	0.14%
2018/05/14	0	0.00	18	14.38	14.45	-18	3,515	-0.51%
2018/05/11	7	14.04	3	14.30	14.00	4	3,410	0.12%
2018/05/10	12	13.82	16	13.86	13.95	-4	3,287	-0.12%
2018/05/09	10	13.70	1	13.50	13.65	9	3,326	0.27%
2018/05/08	8	13.71	0	0.00	13.60	8	3,343	0.24%
2018/05/07	0	0.00	9	13.34	13.85	-9	3,269	-0.28%
2018/05/03	8	13.02	1	13.00	13.05	7	3,194	0.22%
2018/04/30	0	0.00	4	13.09	13.10	-4	3,261	-0.12%
2018/04/26	0	0.00	1	12.70	12.40	-1	3,241	-0.03%
2018/04/24	3	12.82	1	12.90	12.55	2	3,273	0.06%
2018/04/23	2	13.20	0	0.00	13.05	2	3,306	0.06%
2018/04/20	1	13.35	0	0.00	13.35	1	3,331	0.03%
2018/04/19	1	13.65	0	0.00	13.40	1	3,352	0.03%
2018/04/17	1	13.55	1	13.40	13.45	0	3,373	0.00%
2018/04/12	0	0.00	1	13.90	13.95	-1	3,670	-0.03%
2018/04/11	1	13.85	1	14.15	13.85	0	3,719	0.00%
2018/04/03	10	14.05	0	0.00	14.10	10	3,736	0.27%
2018/04/02	1	14.50	2	14.30	14.30	-1	3,760	-0.03%
2018/03/30	1	14.60	1	14.60	14.35	0	3,827	0.00%
2018/03/29	0	0.00	2	14.55	14.45	-2	4,068	-0.05%
2018/03/28	9	14.50	0	0.00	14.40	9	4,099	0.22%
2018/03/27	16	14.50	20	14.40	14.80	-4	4,039	-0.10%
2018/03/23	11	13.84	0	0.00	13.85	11	3,986	0.28%
2018/03/22	1	14.35	3	14.30	14.35	-2	3,976	-0.05%
2018/03/21	0	0.00	1	14.70	14.55	-1	3,990	-0.03%
2018/03/20	8	14.70	0	0.00	14.65	8	3,994	0.20%
2018/03/19	3	15.07	35	15.20	14.90	-32	3,996	-0.80%
2018/03/16	40	14.86	8	14.86	14.80	32	3,730	0.86%
2018/03/15	1	14.65	0	0.00	14.60	1	3,655	0.03%
2018/03/14	5	14.76	13	14.88	14.85	-8	3,681	-0.22%
2018/03/13	6	14.85	12	14.76	14.80	-6	3,651	-0.16%
2018/03/12	1	14.20	22	14.45	14.45	-21	3,466	-0.61%
2018/03/09	22	14.25	0	0.00	14.30	22	3,460	0.64%
2018/03/08	2	14.05	0	0.00	14.20	2	3,452	0.06%
2018/03/07	0	0.00	2	14.08	13.85	-2	3,475	-0.06%
2018/03/06	2	13.80	2	13.90	13.75	0	3,513	0.00%
2018/03/05	1	13.85	2	13.75	13.70	-1	3,593	-0.03%
2018/02/27	3	14.10	1	14.20	14.05	2	3,779	0.05%
2018/02/26	2	14.25	1	14.25	14.15	1	3,849	0.03%
2018/02/22	4	14.10	11	14.12	14.15	-7	3,995	-0.18%
2018/02/21	0.4	13.20	7	13.23	13.30	-6.6	3,942	-0.17%
2018/02/08	2	12.90	0	0.00	12.90	2	4,378	0.05%
2018/02/07	2	13.15	2	13.28	13.10	0	4,470	0.00%
2018/02/06	3	13.13	11	13.10	12.80	-8	4,548	-0.18%
2018/02/05	2	14.05	0	0.00	14.20	2	4,563	0.04%
2018/02/02	1	14.70	0	0.00	14.60	1	4,689	0.02%
2018/02/01	12	14.70	24	14.86	15.00	-12	4,965	-0.24%
2018/01/31	2	14.35	0	0.00	14.30	2	5,329	0.04%
2018/01/30	6	14.72	0	0.00	14.70	6	5,568	0.11%
2018/01/25	6	14.95	1	14.95	14.80	5	7,192	0.07%
2018/01/24	0	0.00	7	15.10	15.05	-7	8,330	-0.08%
2018/01/23	1	14.80	0	0.00	14.80	1	8,798	0.01%
2018/01/19	5	14.85	1	14.70	14.65	4	9,120	0.04%
2018/01/18	1	15.05	0	0.00	14.85	1	9,399	0.01%
2018/01/17	8	14.98	0	0.00	15.00	8	9,616	0.08%
2018/01/16	1	15.10	1	15.15	15.15	0	9,631	0.00%
2018/01/12	1	15.00	0	0.00	15.00	1	9,930	0.01%
2018/01/11	0	0.00	2	14.90	14.90	-2	9,973	-0.02%
2018/01/10	1	14.65	2	14.73	14.75	-1	10,051	-0.01%
2018/01/09	4	15.05	2	15.03	15.00	2	10,047	0.02%
2018/01/08	15	15.55	4	15.58	15.40	11	10,005	0.11%
2018/01/05	3	16.48	2	16.45	16.45	1	10,024	0.01%
2018/01/03	1	16.25	0	0.00	16.25	1	10,019	0.01%
2018/01/02	15	16.15	1	16.15	16.10	14	10,004	0.14%