券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 37.50 | 1 | 37.35 | 37.60 | 0 | 14,042 | 0.00% |
|
| 2024/11/20 | 1 | 36.55 | 0 | 0.00 | 37.25 | 1 | 14,014 | 0.01% |
|
| 2024/11/19 | 5 | 37.54 | 5 | 36.95 | 37.00 | 0 | 13,964 | 0.00% |
|
| 2024/11/15 | 7 | 36.39 | 8 | 36.43 | 36.60 | -1 | 13,847 | -0.01% |
|
| 2024/11/14 | 5 | 36.65 | 32 | 36.60 | 36.35 | -27 | 13,769 | -0.20% |
|
| 2024/11/13 | 2 | 39.05 | 1 | 38.60 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/12 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 13,631 | 0.01% |
|
| 2024/11/11 | 1.5 | 39.53 | 53 | 39.29 | 39.50 | -51.5 | 13,561 | -0.38% |
|
| 2024/11/08 | 6 | 42.75 | 25 | 44.38 | 42.30 | -19 | 13,449 | -0.14% |
|
| 2024/11/07 | 71 | 44.44 | 0 | 0.00 | 43.80 | 71 | 13,237 | 0.54% |
|
| 2024/11/06 | 2 | 42.65 | 1 | 43.05 | 42.60 | 1 | 13,104 | 0.01% |
|
| 2024/11/05 | 8 | 43.82 | 9 | 44.10 | 43.60 | -1 | 12,998 | -0.01% |
|
| 2024/11/04 | 18 | 44.78 | 25 | 44.27 | 43.70 | -7 | 12,751 | -0.05% |
|
| 2024/11/01 | 11 | 41.09 | 15 | 41.79 | 42.35 | -4 | 12,203 | -0.03% |
|
| 2024/10/30 | 6 | 40.54 | 4 | 41.05 | 40.05 | 2 | 11,971 | 0.02% |
|
| 2024/10/29 | 4 | 40.44 | 1 | 41.05 | 40.30 | 3 | 11,900 | 0.03% |
|
| 2024/10/28 | 8 | 41.80 | 7 | 41.66 | 41.05 | 1 | 11,828 | 0.01% |
|
| 2024/10/25 | 13 | 43.96 | 6 | 44.12 | 43.50 | 7 | 11,667 | 0.06% |
|
| 2024/10/24 | 8 | 43.93 | 15 | 43.57 | 43.30 | -7 | 11,568 | -0.06% |
|
| 2024/10/23 | 12 | 44.87 | 7 | 45.33 | 44.75 | 5 | 11,365 | 0.04% |
|
| 2024/10/22 | 5 | 44.45 | 5 | 44.73 | 44.30 | 0 | 11,188 | 0.00% |
|
| 2024/10/21 | 3 | 44.53 | 2 | 44.73 | 44.50 | 1 | 11,078 | 0.01% |
|
| 2024/10/18 | 10 | 44.55 | 8 | 45.56 | 44.45 | 2 | 10,928 | 0.02% |
|
| 2024/10/17 | 20 | 47.61 | 9 | 47.89 | 46.40 | 11 | 10,672 | 0.10% |
|
| 2024/10/16 | 9 | 45.37 | 20 | 46.41 | 47.95 | -11 | 10,089 | -0.11% |
|
| 2024/10/15 | 18 | 46.04 | 18 | 46.06 | 43.60 | 0 | 9,619 | 0.00% |
|
| 2024/10/14 | 15 | 45.09 | 19.4 | 45.81 | 45.80 | -4.4 | 9,155 | -0.05% |
|
| 2024/10/11 | 56 | 45.88 | 45 | 45.89 | 44.80 | 11 | 8,568 | 0.13% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 7,787 | -0.03% |
|
| 2024/10/08 | 19 | 42.55 | 19 | 43.19 | 42.05 | 0 | 7,487 | 0.00% |
|
| 2024/10/07 | 43 | 45.61 | 41 | 45.44 | 44.70 | 2 | 7,337 | 0.03% |
|
| 2024/10/04 | 2 | 42.50 | 11 | 43.14 | 43.25 | -9 | 5,904 | -0.15% |
|
| 2024/10/01 | 7 | 36.73 | 8 | 38.63 | 39.35 | -1 | 5,635 | -0.02% |
|
| 2024/09/30 | 2 | 34.85 | 3 | 34.62 | 35.80 | -1 | 4,976 | -0.02% |
|
| 2024/09/27 | 39 | 34.50 | 37 | 34.69 | 33.80 | 2 | 4,604 | 0.04% |
|
| 2024/09/26 | 73 | 35.14 | 77 | 34.96 | 33.45 | -4 | 4,304 | -0.09% |
|
| 2024/09/25 | 32 | 33.60 | 49 | 34.34 | 35.20 | -17 | 3,569 | -0.48% |
|
| 2024/09/24 | 29 | 31.10 | 23 | 31.26 | 32.00 | 6 | 3,017 | 0.20% |
|
| 2024/09/23 | 1 | 29.65 | 5 | 29.14 | 30.00 | -4 | 2,747 | -0.15% |
|
| 2024/09/20 | 10 | 28.99 | 2 | 28.90 | 28.70 | 8 | 2,663 | 0.30% |
|
| 2024/09/19 | 0 | 0.00 | 42 | 30.12 | 30.10 | -42 | 2,597 | -1.62% |
|
| 2024/09/18 | 11 | 30.84 | 1 | 30.80 | 29.70 | 10 | 2,501 | 0.40% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 29.83 | 29.75 | -2 | 2,211 | -0.09% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 28.25 | 28.65 | -1 | 2,136 | -0.05% |
|
| 2024/09/05 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 2,114 | 0.05% |
|
| 2024/09/04 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 2,100 | 0.05% |
|
| 2024/09/03 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 2,073 | 0.05% |
|
| 2024/09/02 | 1 | 29.35 | 1 | 30.55 | 29.20 | 0 | 2,028 | 0.00% |
|
| 2024/08/30 | 2 | 30.05 | 1 | 30.20 | 29.90 | 1 | 1,832 | 0.05% |
|
| 2024/08/29 | 14 | 29.20 | 9 | 28.64 | 29.10 | 5 | 1,522 | 0.33% |
|
| 2024/08/28 | 8 | 27.92 | 8 | 27.56 | 28.00 | 0 | 1,220 | 0.00% |
|
| 2024/08/27 | 2 | 26.00 | 4 | 25.19 | 26.15 | -2 | 866 | -0.23% |
|
| 2024/08/15 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 641 | 0.16% |
|
| 2024/07/26 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 689 | 0.14% |
|
| 2024/07/23 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 691 | 0.14% |
|
| 2024/07/18 | 45 | 23.91 | 0 | 0.00 | 23.90 | 45 | 723 | 6.22% |
|
| 2024/07/15 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 737 | 0.14% |
|
| 2024/07/12 | 1 | 25.95 | 0 | 0.00 | 25.50 | 1 | 741 | 0.13% |
|
| 2024/07/11 | 41 | 26.23 | 0 | 0.00 | 25.90 | 41 | 744 | 5.51% |
|
| 2024/07/09 | 1 | 27.30 | 1 | 26.50 | 26.25 | 0 | 753 | 0.00% |
|
| 2024/07/08 | 1 | 24.85 | 5 | 24.32 | 25.70 | -4 | 628 | -0.64% |
|
| 2024/07/05 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 593 | 0.17% |
|
| 2024/07/04 | 2 | 23.05 | 0 | 0.00 | 23.25 | 2 | 625 | 0.32% |
|
| 2024/07/03 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 667 | 0.15% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 23.85 | 23.75 | -3 | 1,031 | -0.29% |
|
| 2024/06/13 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,061 | 0.09% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 23.60 | 23.65 | -3 | 1,063 | -0.28% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 1,077 | -0.19% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 1,100 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 24.15 | 24.00 | -5 | 1,134 | -0.44% |
|
| 2024/05/14 | 5 | 23.25 | 0 | 0.00 | 24.40 | 5 | 1,142 | 0.44% |
|
| 2024/05/09 | 1 | 23.15 | 0 | 0.00 | 22.85 | 1 | 1,470 | 0.07% |
|
| 2024/04/26 | 0 | 0.00 | 11 | 24.43 | 24.15 | -11 | 1,694 | -0.65% |
|
| 2024/04/24 | 12 | 24.38 | 3 | 24.50 | 24.25 | 9 | 1,777 | 0.51% |
|
| 2024/04/22 | 3 | 22.93 | 0 | 0.00 | 22.70 | 3 | 1,808 | 0.17% |
|
| 2024/04/18 | 2 | 24.33 | 0 | 0.00 | 24.10 | 2 | 1,858 | 0.11% |
|
| 2024/04/17 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 2,047 | 0.10% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 24.50 | 24.55 | -10 | 2,179 | -0.46% |
|
| 2024/04/15 | 0 | 0.00 | 22 | 25.94 | 25.80 | -22 | 2,494 | -0.88% |
|
| 2024/04/12 | 2 | 26.70 | 4 | 26.80 | 26.40 | -2 | 2,541 | -0.08% |
|
| 2024/04/11 | 6 | 26.39 | 18 | 26.64 | 26.95 | -12 | 2,508 | -0.48% |
|
| 2024/04/10 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 2,480 | 0.00% |
|
| 2024/04/09 | 2 | 25.90 | 0 | 0.00 | 26.25 | 2 | 2,435 | 0.08% |
|
| 2024/04/08 | 3 | 26.80 | 4 | 26.65 | 26.60 | -1 | 2,390 | -0.04% |
|
| 2024/04/03 | 5 | 25.40 | 11 | 25.84 | 25.65 | -6 | 2,319 | -0.26% |
|
| 2024/04/02 | 6 | 24.14 | 3 | 23.98 | 24.10 | 3 | 2,232 | 0.13% |
|
| 2024/04/01 | 10 | 23.45 | 0 | 0.00 | 23.50 | 10 | 2,194 | 0.46% |
|
| 2024/03/29 | 11 | 22.59 | 2 | 23.13 | 23.05 | 9 | 2,169 | 0.41% |
|
| 2024/03/28 | 1 | 23.60 | 7 | 23.26 | 23.00 | -6 | 2,140 | -0.28% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 2,067 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 2,026 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 12 | 21.56 | 21.65 | -12 | 2,004 | -0.60% |
|
| 2024/03/22 | 6 | 21.18 | 1 | 21.25 | 21.20 | 5 | 1,979 | 0.25% |
|
| 2024/03/14 | 2 | 20.00 | 0 | 0.00 | 20.25 | 2 | 1,955 | 0.10% |
|
| 2024/03/13 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 1,951 | 0.10% |
|
| 2024/03/11 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 1,945 | 0.00% |
|
| 2024/03/07 | 1 | 20.55 | 0 | 0.00 | 20.20 | 1 | 1,938 | 0.05% |
|
| 2024/03/06 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,931 | 0.05% |
|
| 2024/03/01 | 2 | 21.15 | 0 | 0.00 | 20.85 | 2 | 1,923 | 0.10% |
|
| 2024/02/29 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,924 | 0.05% |
|
| 2024/02/27 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,923 | 0.05% |
|
| 2024/02/22 | 3 | 21.80 | 0 | 0.00 | 21.55 | 3 | 1,906 | 0.16% |
|
| 2024/02/21 | 1 | 21.70 | 1 | 22.00 | 21.80 | 0 | 1,903 | 0.00% |
|
| 2024/02/20 | 1 | 21.95 | 0 | 0.00 | 21.55 | 1 | 1,897 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 1,883 | -0.05% |
|
| 2024/02/15 | 1 | 20.90 | 0 | 0.00 | 21.15 | 1 | 1,861 | 0.05% |
|
| 2024/02/05 | 2 | 21.45 | 0 | 0.00 | 21.00 | 2 | 1,848 | 0.11% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 22.53 | 21.85 | -3 | 1,819 | -0.16% |
|
| 2024/02/01 | 14 | 22.50 | 7 | 22.54 | 22.85 | 7 | 1,817 | 0.39% |
|
| 2024/01/30 | 2 | 20.85 | 1 | 20.85 | 20.70 | 1 | 1,626 | 0.06% |
|
| 2024/01/26 | 5 | 21.25 | 8 | 22.18 | 21.05 | -3 | 1,603 | -0.19% |
|
| 2024/01/25 | 1 | 21.20 | 5 | 21.40 | 20.90 | -4 | 1,484 | -0.27% |
|
| 2024/01/24 | 3 | 20.57 | 0 | 0.00 | 20.65 | 3 | 1,437 | 0.21% |
|
| 2024/01/19 | 3 | 20.57 | 0 | 0.00 | 20.60 | 3 | 1,385 | 0.22% |
|
| 2024/01/18 | 4 | 21.29 | 0 | 0.00 | 20.60 | 4 | 1,348 | 0.30% |
|
| 2024/01/17 | 6 | 20.69 | 0 | 0.00 | 20.30 | 6 | 1,288 | 0.47% |
|
| 2024/01/16 | 2 | 20.80 | 0 | 0.00 | 20.30 | 2 | 1,241 | 0.16% |
|
| 2024/01/11 | 8 | 21.70 | 10 | 22.42 | 21.15 | -2 | 1,129 | -0.18% |
|
| 2024/01/09 | 17 | 21.55 | 34 | 21.92 | 20.25 | -17 | 773 | -2.20% |
|
| 2024/01/08 | 0 | 0.00 | 16 | 19.33 | 20.55 | -16 | 418 | -3.83% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 344 | -1.45% |
|
| 2023/12/12 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 338 | 0.30% |
|
| 2023/12/07 | 2 | 19.60 | 0 | 0.00 | 19.25 | 2 | 335 | 0.60% |
|
| 2023/12/06 | 1 | 19.15 | 7 | 19.15 | 19.15 | -6 | 330 | -1.82% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 327 | -0.31% |
|
| 2023/11/28 | 2 | 19.40 | 2 | 19.15 | 19.15 | 0 | 323 | 0.00% |
|
| 2023/11/27 | 1 | 19.05 | 1 | 19.40 | 19.10 | 0 | 321 | 0.00% |
|
| 2023/11/24 | 2 | 19.45 | 2 | 18.95 | 18.95 | 0 | 314 | 0.00% |
|
| 2023/11/23 | 3 | 19.20 | 1 | 19.50 | 19.25 | 2 | 310 | 0.64% |
|
| 2023/11/21 | 3 | 19.73 | 0 | 0.00 | 19.25 | 3 | 297 | 1.01% |
|
| 2023/11/20 | 6 | 19.34 | 1 | 19.10 | 19.55 | 5 | 289 | 1.73% |
|
| 2023/11/17 | 1 | 18.70 | 1 | 18.95 | 18.70 | 0 | 280 | 0.00% |
|
| 2023/11/16 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 275 | 0.36% |
|
| 2023/11/09 | 2 | 19.00 | 2 | 20.05 | 19.00 | 0 | 241 | 0.00% |
|
| 2023/07/28 | 5 | 18.45 | 0 | 0.00 | 18.60 | 5 | 404 | 1.24% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 18.03 | 18.15 | -2 | 476 | -0.42% |
|
| 2023/07/12 | 20 | 18.60 | 0 | 0.00 | 18.35 | 20 | 873 | 2.29% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 20.55 | 20.00 | -0.2 | 906 | -0.02% |
|
| 2023/06/29 | 2.2 | 21.07 | 0 | 0.00 | 21.15 | 2.2 | 906 | 0.24% |
|
| 2023/06/16 | 5 | 21.30 | 0 | 0.00 | 21.25 | 5 | 973 | 0.51% |
|
| 2023/06/15 | 2 | 21.50 | 0 | 0.00 | 21.15 | 2 | 984 | 0.20% |
|
| 2023/06/06 | 3 | 22.40 | 0 | 0.00 | 22.10 | 3 | 1,135 | 0.26% |
|
| 2023/06/05 | 1 | 22.35 | 15.5 | 22.31 | 22.45 | -14.5 | 1,284 | -1.13% |
|
| 2023/05/23 | 5 | 21.40 | 0 | 0.00 | 21.30 | 5 | 1,660 | 0.30% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 1,644 | -0.06% |
|
| 2023/05/15 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 1,644 | 0.06% |
|
| 2023/05/12 | 5 | 20.84 | 0 | 0.00 | 20.75 | 5 | 1,644 | 0.30% |
|
| 2023/05/09 | 10 | 21.35 | 0 | 0.00 | 21.30 | 10 | 1,633 | 0.61% |
|
| 2023/05/03 | 2 | 22.90 | 0 | 0.00 | 22.65 | 2 | 1,615 | 0.12% |
|
| 2023/05/02 | 3 | 23.10 | 1 | 23.00 | 23.20 | 2 | 1,612 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 22.75 | 22.60 | -5 | 1,602 | -0.31% |
|
| 2023/04/26 | 2 | 22.28 | 0 | 0.00 | 22.45 | 2 | 1,587 | 0.13% |
|
| 2023/04/24 | 3 | 22.90 | 0 | 0.00 | 22.80 | 3 | 1,548 | 0.19% |
|
| 2023/04/21 | 1 | 23.50 | 0 | 0.00 | 22.85 | 1 | 1,530 | 0.07% |
|
| 2023/04/20 | 15 | 24.69 | 12 | 25.92 | 24.45 | 3 | 1,457 | 0.21% |
|
| 2023/04/19 | 5 | 23.43 | 37 | 25.13 | 25.40 | -32 | 1,257 | -2.54% |
|
| 2023/04/18 | 1 | 23.20 | 5 | 23.15 | 23.10 | -4 | 1,137 | -0.35% |
|
| 2023/04/17 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 1,119 | 0.45% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 1,055 | -0.09% |
|
| 2023/03/28 | 10 | 21.35 | 0 | 0.00 | 21.55 | 10 | 1,027 | 0.97% |
|
| 2023/03/22 | 1 | 22.75 | 10 | 23.21 | 22.75 | -9 | 987 | -0.91% |
|
| 2023/03/21 | 3 | 22.88 | 0 | 0.00 | 22.75 | 3 | 960 | 0.31% |
|
| 2023/03/17 | 0.1 | 22.45 | 0 | 0.00 | 22.30 | 0.1 | 932 | 0.01% |
|
| 2023/03/13 | 0 | 22.40 | 0 | 0.00 | 22.20 | 0 | 850 | 0.00% |
|
| 2023/03/10 | 1 | 23.65 | 0 | 0.00 | 22.95 | 1 | 833 | 0.12% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 24.05 | 23.50 | -1 | 806 | -0.12% |
|
| 2023/03/08 | 1 | 24.05 | 2 | 23.58 | 23.70 | -1 | 762 | -0.13% |
|
| 2023/03/07 | 1 | 21.55 | 5 | 22.09 | 22.70 | -4 | 602 | -0.66% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 20.62 | 20.65 | -3 | 518 | -0.58% |
|
| 2023/03/03 | 2 | 20.43 | 2 | 20.40 | 20.40 | 0 | 509 | 0.00% |
|
| 2023/03/01 | 0 | 20.80 | 2 | 21.03 | 20.65 | -2 | 479 | -0.42% |
|
| 2023/02/24 | 3 | 20.03 | 1 | 19.65 | 20.10 | 2 | 418 | 0.48% |
|
| 2023/02/22 | 10 | 19.30 | 11 | 19.45 | 19.40 | -1 | 329 | -0.30% |
|
| 2023/02/17 | 0 | 16.90 | 0 | 0.00 | 16.75 | 0 | 196 | 0.00% |
|
| 2023/02/16 | 0.2 | 16.70 | 0 | 0.00 | 16.70 | 0.2 | 200 | 0.12% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 208 | -0.48% |
|
| 2023/02/07 | 0 | 16.70 | 0 | 0.00 | 16.35 | 0 | 201 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 202 | -0.49% |
|
| 2023/01/31 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 194 | 0.51% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 201 | -0.50% |
|
| 2022/12/27 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 253 | 0.39% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 16.55 | 16.30 | -1 | 439 | -0.23% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 16.18 | 16.20 | -5 | 445 | -1.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 531 | -0.19% |
|
| 2022/11/02 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 534 | 0.19% |
|
| 2022/10/11 | 1 | 16.60 | 0 | 0.00 | 16.05 | 1 | 554 | 0.18% |
|
| 2022/10/06 | 3 | 17.15 | 4 | 17.03 | 17.00 | -1 | 551 | -0.18% |
|
| 2022/10/05 | 9 | 17.47 | 0 | 0.00 | 17.15 | 9 | 548 | 1.64% |
|
| 2022/10/04 | 2 | 17.75 | 2 | 18.00 | 17.60 | 0 | 543 | 0.00% |
|
| 2022/10/03 | 1 | 17.70 | 2 | 18.03 | 17.65 | -1 | 534 | -0.19% |
|
| 2022/09/30 | 1 | 17.20 | 1 | 17.45 | 17.55 | 0 | 527 | 0.00% |
|
| 2022/09/29 | 1 | 17.80 | 6 | 18.19 | 17.35 | -5 | 511 | -0.98% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 16.90 | 17.25 | -2 | 415 | -0.48% |
|
| 2022/09/26 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 378 | 0.26% |
|
| 2022/09/15 | 0.2 | 17.55 | 0 | 0.00 | 17.40 | 0.2 | 479 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 509 | -0.20% |
|
| 2022/09/12 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 521 | 0.19% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 529 | -0.19% |
|
| 2022/09/05 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 537 | 0.19% |
|
| 2022/09/02 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 538 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 535 | -0.19% |
|
| 2022/08/22 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 544 | 0.18% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 537 | -0.19% |
|
| 2022/08/17 | 1 | 18.05 | 0 | 0.00 | 18.30 | 1 | 529 | 0.19% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 511 | -0.20% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 458 | -0.22% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 469 | -0.21% |
|
| 2022/08/04 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 474 | 0.21% |
|
| 2022/07/22 | 1 | 17.55 | 1 | 18.55 | 17.60 | 0 | 500 | 0.00% |
|
| 2022/07/18 | 2 | 16.75 | 0 | 0.00 | 16.90 | 2 | 518 | 0.39% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 520 | -0.19% |
|
| 2022/07/12 | 1 | 15.55 | 6 | 15.35 | 15.25 | -5 | 529 | -0.94% |
|
| 2022/07/07 | 4 | 15.95 | 3 | 15.60 | 15.95 | 1 | 537 | 0.19% |
|
| 2022/07/06 | 1 | 15.80 | 15 | 15.40 | 15.20 | -14 | 541 | -2.59% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 553 | -0.18% |
|
| 2022/07/04 | 1 | 15.80 | 1 | 16.10 | 15.60 | 0 | 556 | 0.00% |
|
| 2022/07/01 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 566 | 0.18% |
|
| 2022/06/30 | 2 | 17.03 | 0 | 0.00 | 16.85 | 2 | 565 | 0.35% |
|
| 2022/06/29 | 1 | 18.30 | 0 | 0.00 | 17.80 | 1 | 563 | 0.18% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 19.40 | 19.55 | -1 | 566 | -0.18% |
|
| 2022/06/24 | 3 | 21.50 | 0 | 0.00 | 21.50 | 3 | 558 | 0.54% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 21.50 | 21.05 | -1 | 560 | -0.18% |
|
| 2022/06/22 | 2 | 20.95 | 0 | 0.00 | 21.05 | 2 | 589 | 0.34% |
|
| 2022/06/17 | 1 | 20.10 | 1 | 20.20 | 20.50 | 0 | 917 | 0.00% |
|
| 2022/06/13 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 940 | 0.11% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 1,235 | -0.08% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,283 | -0.08% |
|
| 2022/05/12 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 1,412 | 0.07% |
|
| 2022/05/09 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,940 | 0.05% |
|
| 2022/05/05 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,969 | 0.05% |
|
| 2022/04/22 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 2,217 | 0.05% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 24.40 | 24.35 | -2 | 2,343 | -0.09% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 2,460 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 25.40 | 25.65 | 0 | 2,782 | 0.00% |
|
| 2022/04/07 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 2,992 | 0.03% |
|
| 2022/04/06 | 0 | 27.50 | 0 | 0.00 | 27.30 | 0 | 3,323 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 27.40 | 27.35 | -4 | 3,734 | -0.11% |
|
| 2022/03/28 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 3,940 | 0.05% |
|
| 2022/03/25 | 2 | 28.15 | 2 | 28.20 | 28.10 | 0 | 4,154 | 0.00% |
|
| 2022/03/24 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 4,202 | 0.05% |
|
| 2022/03/23 | 33 | 27.97 | 38 | 28.08 | 27.90 | -5 | 4,270 | -0.12% |
|
| 2022/03/22 | 2 | 25.80 | 3 | 26.28 | 27.10 | -1 | 4,291 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 4,712 | -0.02% |
|
| 2022/03/10 | 1 | 24.45 | 0 | 0.00 | 24.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/08 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 7,492 | 0.03% |
|
| 2022/03/07 | 1 | 24.30 | 0 | 0.00 | 23.50 | 1 | 7,482 | 0.01% |
|
| 2022/03/04 | 9 | 25.32 | 2 | 25.45 | 25.15 | 7 | 7,474 | 0.09% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 7,525 | -0.01% |
|
| 2022/02/25 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 7,611 | 0.03% |
|
| 2022/02/24 | 1 | 25.85 | 3 | 25.58 | 24.90 | -2 | 7,764 | -0.03% |
|
| 2022/02/23 | 3 | 26.05 | 4 | 26.00 | 26.25 | -1 | 7,737 | -0.01% |
|
| 2022/02/22 | 5 | 25.69 | 1 | 25.65 | 25.65 | 4 | 7,742 | 0.05% |
|
| 2022/02/21 | 2 | 27.73 | 0 | 0.00 | 27.75 | 2 | 7,863 | 0.03% |
|
| 2022/02/18 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 8,000 | 0.01% |
|
| 2022/02/16 | 1 | 28.65 | 1 | 29.05 | 28.55 | 0 | 8,001 | 0.00% |
|
| 2022/02/14 | 11 | 28.57 | 0 | 0.00 | 28.20 | 11 | 7,979 | 0.14% |
|
| 2022/02/11 | 12 | 30.28 | 2 | 30.45 | 30.00 | 10 | 7,938 | 0.13% |
|
| 2022/02/10 | 5 | 31.10 | 13 | 31.29 | 31.70 | -8 | 7,778 | -0.10% |
|
| 2022/02/09 | 2 | 29.85 | 1 | 30.50 | 29.90 | 1 | 7,531 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 7,405 | -0.01% |
|
| 2022/01/26 | 2 | 28.10 | 0 | 0.00 | 27.80 | 2 | 7,374 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 28.55 | 28.40 | -4 | 7,356 | -0.05% |
|
| 2022/01/24 | 4 | 28.45 | 0 | 28.70 | 28.90 | 4 | 7,321 | 0.05% |
|
| 2022/01/21 | 1 | 29.60 | 0 | 0.00 | 28.55 | 1 | 7,294 | 0.01% |
|
| 2022/01/18 | 1 | 29.30 | 0 | 0.00 | 28.80 | 1 | 7,192 | 0.01% |
|
| 2022/01/14 | 2 | 27.83 | 4 | 28.39 | 28.55 | -2 | 7,109 | -0.03% |
|
| 2022/01/13 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 7,050 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 7,007 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 29.55 | 29.05 | -6 | 6,981 | -0.09% |
|
| 2022/01/10 | 2 | 29.75 | 0 | 0.00 | 29.70 | 2 | 6,942 | 0.03% |
|
| 2022/01/07 | 6 | 29.58 | 1 | 29.25 | 29.25 | 5 | 6,912 | 0.07% |
|
| 2022/01/06 | 4 | 30.35 | 3 | 30.30 | 30.50 | 1 | 6,844 | 0.01% |
|
| 2022/01/05 | 10 | 30.50 | 0 | 0.00 | 30.25 | 10 | 6,799 | 0.15% |
|
| 2022/01/04 | 10 | 32.18 | 5 | 33.08 | 31.80 | 5 | 6,723 | 0.07% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 6,530 | -0.02% |
|
| 2021/12/30 | 4 | 31.06 | 0 | 0.00 | 31.45 | 4 | 6,407 | 0.06% |
|
| 2021/12/29 | 9 | 31.56 | 8 | 32.31 | 31.80 | 1 | 6,297 | 0.02% |
|
| 2021/12/28 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 5,952 | 0.02% |
|
| 2021/12/24 | 25 | 31.00 | 30 | 30.47 | 29.95 | -5 | 5,814 | -0.09% |
|
| 2021/12/23 | 3 | 31.25 | 4 | 31.23 | 31.10 | -1 | 5,685 | -0.02% |
|
| 2021/12/22 | 16 | 30.98 | 15 | 31.16 | 30.80 | 1 | 5,502 | 0.02% |
|
| 2021/12/21 | 9 | 30.36 | 6 | 30.28 | 30.40 | 3 | 5,278 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 29.40 | 29.40 | -4 | 5,046 | -0.08% |
|
| 2021/12/16 | 1 | 29.90 | 2 | 30.40 | 30.25 | -1 | 4,811 | -0.02% |
|
| 2021/12/15 | 9 | 30.86 | 1 | 31.10 | 30.30 | 8 | 4,609 | 0.17% |
|
| 2021/12/14 | 6 | 29.42 | 6 | 29.88 | 30.00 | 0 | 4,087 | 0.00% |
|
| 2021/12/13 | 6 | 29.10 | 5 | 29.44 | 29.35 | 1 | 3,778 | 0.03% |
|
| 2021/12/10 | 3 | 28.50 | 10 | 28.52 | 28.00 | -7 | 3,381 | -0.21% |
|
| 2021/12/09 | 15 | 28.55 | 13 | 28.54 | 28.75 | 2 | 3,185 | 0.06% |
|
| 2021/12/08 | 18 | 27.83 | 18 | 26.91 | 28.15 | 0 | 2,709 | 0.00% |
|
| 2021/12/07 | 17 | 25.53 | 25 | 26.09 | 25.90 | -8 | 2,112 | -0.38% |
|
| 2021/12/06 | 6 | 23.50 | 5 | 23.29 | 24.20 | 1 | 1,445 | 0.07% |
|
| 2021/12/03 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,265 | 0.08% |
|
| 2021/11/29 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,214 | 0.08% |
|
| 2021/11/24 | 28 | 22.92 | 27 | 23.25 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 2 | 23.40 | 2 | 22.88 | 23.15 | 0 | 1,043 | 0.00% |
|
| 2021/11/22 | 4 | 21.85 | 1 | 21.90 | 21.70 | 3 | 873 | 0.34% |
|
| 2021/11/19 | 2 | 21.65 | 0 | 0.00 | 21.35 | 2 | 860 | 0.23% |
|
| 2021/11/18 | 17 | 23.00 | 1 | 22.50 | 22.05 | 16 | 827 | 1.93% |
|
| 2021/11/17 | 1 | 22.75 | 1 | 20.80 | 22.80 | 0 | 632 | 0.00% |
|
| 2021/11/16 | 1 | 20.30 | 1 | 21.00 | 20.80 | 0 | 480 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 1,018 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 15 | 17.27 | 17.45 | -15 | 1,112 | -1.35% |
|
| 2021/10/20 | 16 | 17.35 | 0 | 0.00 | 17.15 | 16 | 1,430 | 1.12% |
|
| 2021/08/11 | 5 | 22.03 | 3 | 22.50 | 19.65 | 2 | 2,315 | 0.09% |
|
| 2021/08/09 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 1,922 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 1,998 | -0.05% |
|
| 2021/07/30 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 2,006 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 22.00 | 22.15 | -2 | 2,009 | -0.10% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 22.35 | 22.50 | -6 | 2,007 | -0.30% |
|
| 2021/07/26 | 36 | 23.79 | 30 | 23.81 | 23.70 | 6 | 1,981 | 0.30% |
|
| 2021/07/23 | 16 | 23.61 | 18 | 22.39 | 23.20 | -2 | 1,746 | -0.11% |
|
| 2021/07/22 | 4 | 22.23 | 0 | 0.00 | 22.15 | 4 | 1,632 | 0.24% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 21.63 | 21.25 | -2 | 1,663 | -0.12% |
|
| 2021/07/19 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 1,713 | 0.06% |
|
| 2021/07/15 | 3 | 22.15 | 3 | 22.45 | 22.40 | 0 | 1,750 | 0.00% |
|
| 2021/07/12 | 2 | 22.63 | 0 | 0.00 | 22.90 | 2 | 1,651 | 0.12% |
|
| 2021/07/08 | 21 | 21.10 | 23 | 21.01 | 21.00 | -2 | 1,637 | -0.12% |
|
| 2021/07/07 | 2 | 21.60 | 6 | 21.58 | 21.40 | -4 | 1,781 | -0.22% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 19.91 | 19.90 | -7 | 1,848 | -0.38% |
|
| 2021/06/28 | 4 | 19.80 | 0 | 0.00 | 19.75 | 4 | 3,401 | 0.12% |
|
| 2021/06/24 | 2 | 19.60 | 0 | 0.00 | 19.75 | 2 | 3,506 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 3,814 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 20.28 | 20.10 | -5 | 3,976 | -0.13% |
|
| 2021/06/10 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 4,178 | 0.12% |
|
| 2021/06/09 | 5 | 20.20 | 0 | 0.00 | 20.05 | 5 | 4,159 | 0.12% |
|
| 2021/06/07 | 0 | 0.00 | 50 | 20.14 | 19.90 | -50 | 4,162 | -1.20% |
|
| 2021/05/27 | 0 | 0.00 | 20 | 20.00 | 20.00 | -20 | 4,151 | -0.48% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 19.82 | 20.00 | -3 | 4,154 | -0.07% |
|
| 2021/05/20 | 3 | 18.65 | 0 | 0.00 | 18.50 | 3 | 4,208 | 0.07% |
|
| 2021/05/18 | 50 | 18.60 | 0 | 0.00 | 19.15 | 50 | 4,233 | 1.18% |
|
| 2021/05/14 | 2 | 19.60 | 1 | 19.60 | 19.60 | 1 | 4,197 | 0.02% |
|
| 2021/05/13 | 1 | 18.60 | 0 | 0.00 | 19.35 | 1 | 4,145 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 4,089 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 4,063 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 21.35 | 20.25 | -2 | 4,041 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 3,963 | -0.03% |
|
| 2021/04/27 | 3 | 24.45 | 2 | 24.00 | 23.65 | 1 | 3,950 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 3,910 | -0.03% |
|
| 2021/04/23 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 3,877 | 0.03% |
|
| 2021/04/22 | 1 | 23.00 | 0 | 0.00 | 22.30 | 1 | 3,829 | 0.03% |
|
| 2021/04/20 | 2 | 23.63 | 0 | 0.00 | 23.60 | 2 | 3,765 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 3,741 | -0.03% |
|
| 2021/04/14 | 2 | 23.60 | 1 | 21.95 | 22.75 | 1 | 3,774 | 0.03% |
|
| 2021/04/13 | 2 | 25.55 | 0 | 0.00 | 24.10 | 2 | 3,702 | 0.05% |
|
| 2021/04/09 | 1 | 24.20 | 0 | 0.00 | 23.95 | 1 | 3,725 | 0.03% |
|
| 2021/04/08 | 8 | 25.27 | 7 | 24.90 | 24.70 | 1 | 3,672 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.45 | 25.00 | -1 | 3,569 | -0.03% |
|
| 2021/04/01 | 15 | 22.34 | 13 | 22.29 | 23.25 | 2 | 3,033 | 0.07% |
|
| 2021/03/31 | 13 | 19.99 | 21 | 20.73 | 21.15 | -8 | 2,528 | -0.32% |
|
| 2021/03/30 | 14 | 19.41 | 13 | 19.57 | 19.25 | 1 | 2,259 | 0.04% |
|
| 2021/03/29 | 26 | 18.91 | 24 | 18.88 | 19.40 | 2 | 2,276 | 0.09% |
|
| 2021/03/26 | 6 | 20.00 | 14 | 19.71 | 19.10 | -8 | 2,238 | -0.36% |
|
| 2021/03/25 | 0 | 18.95 | 0 | 0.00 | 18.75 | 0 | 1,969 | 0.00% |
|
| 2021/03/23 | 2 | 18.85 | 18 | 18.81 | 18.80 | -16 | 1,940 | -0.82% |
|
| 2021/03/22 | 5 | 18.65 | 5 | 18.65 | 18.50 | 0 | 1,853 | 0.00% |
|
| 2021/03/19 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 1,795 | 0.28% |
|
| 2021/03/18 | 9 | 18.06 | 0 | 0.00 | 17.85 | 9 | 1,780 | 0.51% |
|
| 2021/03/17 | 10 | 17.50 | 0 | 0.00 | 17.40 | 10 | 1,732 | 0.58% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 2,015 | -0.10% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 17.48 | 17.25 | -4 | 2,195 | -0.18% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 17.60 | 17.50 | -3 | 2,288 | -0.13% |
|
| 2021/02/19 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 2,271 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 15.80 | 15.60 | -5 | 2,840 | -0.18% |
|
| 2021/01/22 | 5 | 16.15 | 18 | 15.85 | 15.90 | -13 | 3,010 | -0.43% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 16.30 | 16.30 | -10 | 3,319 | -0.30% |
|
| 2021/01/12 | 0 | 0.00 | 56 | 16.49 | 16.20 | -56 | 3,478 | -1.61% |
|
| 2021/01/11 | 5 | 16.90 | 0 | 0.00 | 16.80 | 5 | 3,540 | 0.14% |
|
| 2021/01/07 | 8 | 17.49 | 11 | 17.78 | 17.25 | -3 | 4,095 | -0.07% |
|
| 2021/01/06 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 4,176 | 0.05% |
|
| 2021/01/05 | 12 | 17.76 | 3 | 18.13 | 17.40 | 9 | 4,160 | 0.22% |
|
| 2021/01/04 | 6 | 17.57 | 14 | 17.61 | 17.60 | -8 | 4,079 | -0.20% |
|
| 2020/12/31 | 5 | 16.75 | 5 | 16.65 | 16.80 | 0 | 4,058 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 16.95 | 16.75 | -3 | 4,329 | -0.07% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 4,327 | -0.02% |
|
| 2020/12/23 | 4 | 17.03 | 5 | 17.05 | 17.05 | -1 | 4,225 | -0.02% |
|
| 2020/12/22 | 0.4 | 16.00 | 0 | 0.00 | 16.00 | 0.4 | 4,217 | 0.01% |
|
| 2020/12/21 | 1.2 | 16.33 | 0 | 0.00 | 16.30 | 1.2 | 4,244 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 4,327 | -0.05% |
|
| 2020/12/17 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 4,337 | 0.12% |
|
| 2020/12/16 | 8 | 16.78 | 0 | 0.00 | 16.70 | 8 | 4,354 | 0.18% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 17.45 | 17.25 | -1 | 4,515 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 17.65 | 17.65 | -12 | 4,898 | -0.24% |
|
| 2020/11/30 | 15 | 18.12 | 1 | 18.25 | 18.10 | 14 | 5,665 | 0.25% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 5,793 | -0.17% |
|
| 2020/11/26 | 5 | 17.65 | 0 | 0.00 | 17.55 | 5 | 5,787 | 0.09% |
|
| 2020/11/25 | 5 | 17.65 | 2 | 17.50 | 17.45 | 3 | 5,829 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 17.55 | 17.45 | -2 | 5,871 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 17.65 | 17.40 | -1 | 5,892 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 17.85 | 17.65 | -5 | 5,868 | -0.09% |
|
| 2020/11/19 | 11 | 17.65 | 0 | 0.00 | 18.00 | 11 | 5,840 | 0.19% |
|
| 2020/11/12 | 10 | 18.50 | 17 | 17.85 | 17.40 | -7 | 5,661 | -0.12% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 18.30 | 17.75 | -1 | 5,349 | -0.02% |
|
| 2020/11/10 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 5,250 | 0.10% |
|
| 2020/11/09 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 5,251 | 0.04% |
|
| 2020/11/06 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 5,242 | 0.04% |
|
| 2020/11/05 | 5 | 17.90 | 9 | 17.70 | 17.85 | -4 | 5,226 | -0.08% |
|
| 2020/11/03 | 5 | 17.25 | 0 | 0.00 | 17.15 | 5 | 5,276 | 0.09% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 5,261 | -0.04% |
|
| 2020/10/28 | 2 | 18.30 | 3 | 17.80 | 17.95 | -1 | 5,241 | -0.02% |
|
| 2020/10/27 | 3 | 17.93 | 3 | 17.65 | 18.30 | 0 | 5,130 | 0.00% |
|
| 2020/10/26 | 4 | 17.16 | 0 | 0.00 | 17.10 | 4 | 5,038 | 0.08% |
|
| 2020/10/22 | 8 | 17.09 | 3 | 17.00 | 17.25 | 5 | 5,006 | 0.10% |
|
| 2020/10/21 | 3 | 17.97 | 26 | 17.77 | 17.40 | -23 | 4,988 | -0.46% |
|
| 2020/10/20 | 4 | 17.61 | 2 | 18.00 | 17.55 | 2 | 4,892 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 18.30 | 17.70 | -1 | 4,857 | -0.02% |
|
| 2020/10/16 | 18 | 18.77 | 3 | 19.40 | 17.75 | 15 | 4,804 | 0.31% |
|
| 2020/10/15 | 12 | 18.95 | 17 | 19.28 | 19.15 | -5 | 4,674 | -0.11% |
|
| 2020/10/14 | 0 | 0.00 | 20 | 17.00 | 18.35 | -20 | 4,280 | -0.47% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 16.95 | 17.10 | -4 | 4,218 | -0.09% |
|
| 2020/10/08 | 9 | 16.89 | 10 | 17.32 | 16.95 | -1 | 4,212 | -0.02% |
|
| 2020/10/07 | 5 | 16.79 | 0 | 0.00 | 16.80 | 5 | 4,177 | 0.12% |
|
| 2020/10/05 | 2 | 16.15 | 2 | 16.20 | 16.20 | 0 | 4,304 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 4,267 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 14.85 | 15.00 | -3 | 4,324 | -0.07% |
|
| 2020/09/22 | 7 | 16.21 | 0 | 0.00 | 16.10 | 7 | 4,141 | 0.17% |
|
| 2020/09/18 | 5 | 17.11 | 4 | 17.60 | 16.95 | 1 | 4,087 | 0.02% |
|
| 2020/09/16 | 2 | 17.45 | 5 | 17.55 | 16.90 | -3 | 3,958 | -0.08% |
|
| 2020/09/15 | 0 | 0.00 | 14 | 17.00 | 16.90 | -14 | 3,912 | -0.36% |
|
| 2020/09/14 | 22 | 17.31 | 12 | 17.22 | 16.70 | 10 | 3,906 | 0.26% |
|
| 2020/09/11 | 11 | 16.97 | 1 | 16.30 | 16.80 | 10 | 3,911 | 0.26% |
|
| 2020/09/10 | 5 | 18.14 | 11 | 17.85 | 17.50 | -6 | 3,821 | -0.16% |
|
| 2020/09/09 | 3 | 17.45 | 13 | 17.15 | 17.70 | -10 | 3,772 | -0.27% |
|
| 2020/09/08 | 20 | 16.80 | 20 | 16.79 | 17.00 | 0 | 3,657 | 0.00% |
|
| 2020/09/07 | 12 | 16.07 | 8 | 15.85 | 15.95 | 4 | 3,424 | 0.12% |
|
| 2020/09/04 | 5 | 15.24 | 3 | 15.40 | 15.30 | 2 | 3,268 | 0.06% |
|
| 2020/09/03 | 14 | 15.79 | 2 | 15.50 | 15.25 | 12 | 3,119 | 0.38% |
|
| 2020/09/02 | 4 | 14.23 | 10 | 13.40 | 14.55 | -6 | 2,757 | -0.22% |
|
| 2020/08/31 | 9 | 13.27 | 0 | 0.00 | 13.20 | 9 | 2,531 | 0.36% |
|
| 2020/08/28 | 7 | 13.00 | 5 | 13.18 | 13.00 | 2 | 2,469 | 0.08% |
|
| 2020/08/12 | 12 | 13.25 | 12 | 12.83 | 12.90 | 0 | 2,226 | 0.00% |
|
| 2020/08/10 | 10 | 13.10 | 0 | 0.00 | 13.20 | 10 | 2,134 | 0.47% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 1,985 | -0.10% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 12.10 | 12.35 | -2 | 1,949 | -0.10% |
|
| 2020/08/03 | 17 | 12.29 | 17 | 12.65 | 12.25 | 0 | 1,920 | 0.00% |
|
| 2020/07/31 | 1 | 11.40 | 3 | 11.67 | 12.20 | -2 | 1,866 | -0.11% |
|
| 2020/07/30 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 1,850 | 0.11% |
|
| 2020/07/28 | 2 | 11.00 | 0 | 0.00 | 10.80 | 2 | 1,853 | 0.11% |
|
| 2020/07/21 | 10 | 12.64 | 0 | 0.00 | 12.40 | 10 | 1,796 | 0.56% |
|
| 2020/07/17 | 13 | 13.24 | 23 | 13.45 | 13.05 | -10 | 1,874 | -0.53% |
|
| 2020/07/16 | 2 | 13.30 | 1 | 13.10 | 13.10 | 1 | 1,811 | 0.06% |
|
| 2020/07/14 | 3 | 13.45 | 3 | 14.30 | 13.20 | 0 | 1,683 | 0.00% |
|
| 2020/07/13 | 10 | 13.30 | 10 | 14.18 | 13.55 | 0 | 1,607 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 11.95 | 12.30 | -2 | 1,299 | -0.15% |
|
| 2020/07/07 | 3 | 11.53 | 5 | 11.88 | 11.25 | -2 | 1,202 | -0.17% |
|
| 2020/07/06 | 1 | 11.80 | 1 | 11.80 | 11.80 | 0 | 1,149 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 10.80 | 10.85 | -2 | 1,070 | -0.19% |
|
| 2020/07/01 | 3 | 11.05 | 0 | 0.00 | 11.00 | 3 | 1,061 | 0.28% |
|
| 2020/06/29 | 50 | 11.00 | 0 | 0.00 | 10.90 | 50 | 1,036 | 4.82% |
|
| 2020/06/24 | 2 | 11.33 | 2 | 11.28 | 11.20 | 0 | 1,027 | 0.00% |
|
| 2020/06/19 | 2 | 11.65 | 14 | 11.94 | 11.65 | -12 | 979 | -1.23% |
|
| 2020/06/18 | 5 | 11.82 | 2 | 11.60 | 11.90 | 3 | 923 | 0.32% |
|
| 2020/06/17 | 2 | 10.85 | 4 | 10.90 | 10.85 | -2 | 831 | -0.24% |
|
| 2020/06/16 | 46 | 11.13 | 55 | 11.44 | 11.40 | -9 | 782 | -1.15% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 10.10 | 10.00 | -2 | 590 | -0.34% |
|
| 2020/06/03 | 3 | 9.94 | 0 | 0.00 | 9.94 | 3 | 577 | 0.52% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 9.40 | 9.38 | -4 | 515 | -0.78% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 9.39 | 9.32 | -1 | 508 | -0.20% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 9.33 | 9.31 | -1 | 500 | -0.20% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 9.38 | 9.35 | -1 | 502 | -0.20% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 9.05 | 9.30 | -6 | 494 | -1.21% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 9.33 | 9.23 | -3 | 467 | -0.64% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 9.45 | 9.31 | -5 | 461 | -1.08% |
|
| 2020/04/28 | 0 | 0.00 | 8 | 9.59 | 9.35 | -8 | 451 | -1.77% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 416 | -0.48% |
|
| 2020/04/23 | 6 | 10.45 | 8 | 9.93 | 10.45 | -2 | 389 | -0.51% |
|
| 2020/04/22 | 0 | 0.00 | 18 | 9.46 | 9.58 | -18 | 256 | -7.01% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 8.92 | 8.82 | -3 | 238 | -1.26% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 8.78 | 8.82 | -5 | 234 | -2.13% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 8.57 | 8.58 | -3 | 228 | -1.31% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 8.49 | 8.50 | -5 | 226 | -2.20% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 8.24 | 8.38 | -4 | 225 | -1.78% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 8.05 | 8.10 | -5 | 221 | -2.26% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 8.09 | 8.05 | -1 | 220 | -0.45% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 7.89 | 7.97 | -5 | 218 | -2.29% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 7.71 | 7.69 | -2 | 215 | -0.93% |
|
| 2020/04/07 | 0 | 0.00 | 16 | 7.56 | 7.65 | -16 | 211 | -7.56% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 7.49 | 7.46 | -10 | 207 | -4.82% |
|
| 2020/04/01 | 0 | 0.00 | 50 | 7.40 | 7.48 | -50 | 206 | -24.17% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 7.49 | 7.36 | -4 | 208 | -1.92% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 7.69 | 7.50 | -7 | 203 | -3.45% |
|
| 2020/03/26 | 0 | 0.00 | 15 | 7.20 | 7.21 | -15 | 187 | -8.01% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 6.56 | 6.56 | -5 | 171 | -2.91% |
|
| 2020/03/24 | 0 | 0.00 | 43 | 5.84 | 5.97 | -43 | 169 | -25.40% |
|
| 2020/03/23 | 0 | 0.00 | 20 | 5.45 | 5.48 | -20 | 165 | -12.06% |
|
| 2020/03/20 | 0 | 0.00 | 15 | 5.62 | 5.60 | -15 | 168 | -8.91% |
|
| 2020/03/19 | 10 | 5.30 | 60 | 5.40 | 5.30 | -50 | 166 | -30.08% |
|
| 2020/03/17 | 0 | 0.00 | 11 | 6.19 | 6.00 | -11 | 150 | -7.29% |
|
| 2020/03/13 | 4 | 6.67 | 0 | 0.00 | 6.70 | 4 | 143 | 2.78% |
|
| 2020/03/05 | 1 | 8.12 | 0 | 0.00 | 8.05 | 1 | 131 | 0.76% |
|
| 2020/03/04 | 20 | 8.10 | 0 | 0.00 | 8.05 | 20 | 128 | 15.57% |
|
| 2020/02/18 | 5 | 8.53 | 0 | 0.00 | 8.52 | 5 | 122 | 4.07% |
|
| 2020/02/13 | 1 | 9.19 | 0 | 0.00 | 8.93 | 1 | 142 | 0.70% |
|
| 2020/02/07 | 1 | 8.37 | 0 | 0.00 | 8.38 | 1 | 135 | 0.74% |
|
| 2020/02/06 | 1 | 8.34 | 0 | 0.00 | 8.22 | 1 | 137 | 0.73% |
|
| 2020/02/05 | 1 | 8.25 | 0 | 0.00 | 8.22 | 1 | 136 | 0.73% |
|
| 2020/02/03 | 1 | 8.28 | 0 | 0.00 | 8.14 | 1 | 137 | 0.72% |
|
| 2020/01/31 | 2 | 8.38 | 1 | 8.34 | 8.42 | 1 | 137 | 0.73% |
|
| 2020/01/30 | 2 | 8.63 | 0 | 0.00 | 8.50 | 2 | 144 | 1.39% |
|
| 2020/01/20 | 4 | 9.27 | 2 | 9.32 | 9.31 | 2 | 137 | 1.45% |
|
| 2020/01/16 | 3 | 9.20 | 3 | 9.20 | 9.14 | 0 | 140 | 0.00% |
|
| 2020/01/15 | 1 | 9.22 | 1 | 9.22 | 9.16 | 0 | 143 | 0.00% |
|
| 2020/01/13 | 5 | 9.29 | 1 | 9.44 | 9.23 | 4 | 143 | 2.79% |
|
| 2020/01/10 | 2 | 9.43 | 1 | 9.45 | 9.30 | 1 | 144 | 0.69% |
|
| 2020/01/09 | 3 | 9.40 | 3 | 9.40 | 9.36 | 0 | 153 | 0.00% |
|
| 2020/01/08 | 2 | 9.38 | 2 | 9.38 | 9.32 | 0 | 155 | 0.00% |
|
| 2020/01/07 | 2 | 9.41 | 2 | 9.41 | 9.37 | 0 | 156 | 0.00% |
|
| 2020/01/06 | 1 | 9.51 | 1 | 9.51 | 9.30 | 0 | 162 | 0.00% |
|
| 2020/01/03 | 2 | 9.54 | 2 | 9.54 | 9.47 | 0 | 181 | 0.00% |
|
| 2020/01/02 | 2 | 9.52 | 2 | 9.52 | 9.50 | 0 | 195 | 0.00% |
|
| 2019/12/31 | 1 | 9.50 | 1 | 9.50 | 9.49 | 0 | 275 | 0.00% |
|
| 2019/12/30 | 1 | 9.59 | 1 | 9.59 | 9.48 | 0 | 288 | 0.00% |
|
| 2019/12/27 | 3 | 9.66 | 3 | 9.66 | 9.53 | 0 | 290 | 0.00% |
|
| 2019/12/26 | 3 | 9.57 | 3 | 9.57 | 9.65 | 0 | 288 | 0.00% |
|
| 2019/12/24 | 2 | 9.54 | 2 | 9.54 | 9.51 | 0 | 285 | 0.00% |
|
| 2019/12/20 | 2 | 9.60 | 2 | 9.60 | 9.59 | 0 | 285 | 0.00% |
|
| 2019/12/19 | 3 | 9.58 | 3 | 9.58 | 9.57 | 0 | 287 | 0.00% |
|
| 2019/12/18 | 5 | 9.60 | 4 | 9.60 | 9.58 | 1 | 289 | 0.35% |
|
| 2019/12/17 | 7 | 9.56 | 7 | 9.56 | 9.55 | 0 | 289 | 0.00% |
|
| 2019/12/16 | 4 | 9.58 | 4 | 9.58 | 9.50 | 0 | 294 | 0.00% |
|
| 2019/12/13 | 3 | 9.57 | 3 | 9.57 | 9.54 | 0 | 297 | 0.00% |
|
| 2019/12/12 | 11 | 9.67 | 10 | 9.68 | 9.56 | 1 | 368 | 0.27% |
|
| 2019/12/11 | 10 | 9.68 | 10 | 9.68 | 9.69 | 0 | 367 | 0.00% |
|
| 2019/12/09 | 10 | 9.73 | 10 | 9.73 | 9.71 | 0 | 369 | 0.00% |
|
| 2019/12/06 | 2 | 9.71 | 1 | 9.71 | 9.65 | 1 | 369 | 0.27% |
|
| 2019/12/05 | 52 | 9.82 | 53 | 9.82 | 9.75 | -1 | 370 | -0.27% |
|
| 2019/12/04 | 130 | 9.76 | 129 | 9.76 | 9.71 | 1 | 380 | 0.26% |
大買/大賣/
|
| 2019/12/03 | 1 | 9.77 | 0 | 0.00 | 9.77 | 1 | 379 | 0.26% |
|
| 2019/11/28 | 1 | 9.68 | 0 | 0.00 | 9.68 | 1 | 395 | 0.25% |
|
| 2019/11/27 | 1 | 9.69 | 0 | 0.00 | 9.69 | 1 | 398 | 0.25% |
|
| 2019/11/15 | 2 | 9.97 | 0 | 0.00 | 9.91 | 2 | 434 | 0.46% |
|
| 2019/11/14 | 0 | 0.00 | 12 | 10.00 | 10.00 | -12 | 435 | -2.75% |
|
| 2019/11/06 | 6 | 9.95 | 0 | 0.00 | 9.95 | 6 | 411 | 1.46% |
|
| 2019/11/05 | 5 | 9.99 | 0 | 0.00 | 10.00 | 5 | 408 | 1.22% |
|
| 2019/11/04 | 6 | 10.00 | 0 | 0.00 | 9.99 | 6 | 407 | 1.47% |
|
| 2019/11/01 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 407 | 1.23% |
|
| 2019/10/31 | 6 | 10.00 | 0 | 0.00 | 10.10 | 6 | 407 | 1.47% |
|
| 2019/10/30 | 4 | 10.03 | 0 | 0.00 | 10.00 | 4 | 405 | 0.99% |
|
| 2019/10/29 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 403 | 0.50% |
|
| 2019/10/28 | 2 | 9.96 | 0 | 0.00 | 9.99 | 2 | 396 | 0.50% |
|
| 2019/10/25 | 8 | 9.99 | 0 | 0.00 | 9.96 | 8 | 394 | 2.03% |
|
| 2019/10/24 | 9 | 9.99 | 0 | 0.00 | 10.05 | 9 | 391 | 2.30% |
|
| 2019/10/23 | 7 | 9.98 | 0 | 0.00 | 10.00 | 7 | 389 | 1.80% |
|
| 2019/10/22 | 27 | 9.98 | 0 | 0.00 | 9.99 | 27 | 386 | 6.98% |
|
| 2019/10/21 | 11 | 9.92 | 0 | 0.00 | 9.99 | 11 | 385 | 2.85% |
|
| 2019/10/18 | 19 | 9.94 | 0 | 0.00 | 9.94 | 19 | 384 | 4.94% |
|
| 2019/10/16 | 33 | 9.92 | 0 | 0.00 | 9.90 | 33 | 373 | 8.84% |
|
| 2019/10/15 | 11 | 9.86 | 0 | 0.00 | 9.89 | 11 | 371 | 2.96% |
|
| 2019/10/14 | 50 | 9.89 | 0 | 0.00 | 9.87 | 50 | 371 | 13.48% |
|
| 2019/10/09 | 38 | 10.05 | 0 | 0.00 | 9.89 | 38 | 367 | 10.35% |
|
| 2019/10/07 | 122 | 10.02 | 80 | 10.15 | 9.98 | 42 | 333 | 12.60% |
大買/
|
| 2019/05/02 | 0 | 0.00 | 0 | 10.65 | 10.70 | 0 | 445 | 0.00% |
|
| 2019/04/16 | 7 | 11.89 | 6 | 11.59 | 11.40 | 1 | 535 | 0.19% |
|
| 2019/04/09 | 0 | 0.00 | 0.7 | 10.95 | 10.95 | -0.7 | 464 | -0.14% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 10.80 | 10.55 | -1 | 443 | -0.23% |
|
| 2019/03/21 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 449 | 0.22% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 10.75 | 10.80 | -10 | 566 | -1.76% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 566 | -0.18% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 10.95 | 10.70 | -9 | 565 | -1.59% |
|
| 2019/02/22 | 20 | 11.15 | 0 | 0.00 | 11.00 | 20 | 557 | 3.59% |
|
| 2019/02/21 | 5 | 10.90 | 20 | 10.91 | 10.95 | -15 | 555 | -2.70% |
|
| 2019/02/20 | 1 | 11.20 | 0 | 0.00 | 11.05 | 1 | 550 | 0.18% |
|
| 2019/02/19 | 20 | 11.21 | 6 | 11.35 | 11.35 | 14 | 541 | 2.59% |
|
| 2019/02/18 | 11 | 11.10 | 21 | 11.11 | 10.90 | -10 | 500 | -2.00% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 506 | -0.40% |
|
| 2019/01/18 | 34 | 11.25 | 1 | 11.20 | 11.00 | 33 | 500 | 6.59% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 10.48 | 10.80 | -4 | 421 | -0.95% |
|
| 2018/12/27 | 1 | 10.00 | 0 | 0.00 | 9.82 | 1 | 477 | 0.21% |
|
| 2018/12/20 | 0 | 9.90 | 0 | 0.00 | 9.89 | 0 | 492 | 0.00% |
|
| 2018/12/18 | 3 | 10.12 | 0 | 0.00 | 10.05 | 3 | 493 | 0.61% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 10.80 | 10.50 | -2 | 498 | -0.40% |
|
| 2018/12/13 | 3 | 10.38 | 3 | 10.73 | 10.70 | 0 | 498 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 413 | -0.24% |
|
| 2018/12/11 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 412 | 0.48% |
|
| 2018/12/03 | 2 | 10.98 | 4 | 11.14 | 10.75 | -2 | 456 | -0.44% |
|
| 2018/11/30 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 418 | 0.72% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 428 | -0.23% |
|
| 2018/11/26 | 1 | 10.15 | 0 | 0.00 | 9.96 | 1 | 439 | 0.23% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 9.72 | 9.89 | -4 | 1,495 | -0.27% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 11.05 | 10.90 | -2 | 2,254 | -0.09% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 2,450 | -0.08% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 11.13 | 11.25 | -3 | 3,164 | -0.09% |
|
| 2018/09/12 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 3,564 | 0.03% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 12.35 | 12.10 | -1 | 4,141 | -0.02% |
|
| 2018/09/03 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 4,525 | 0.02% |
|
| 2018/08/31 | 2 | 12.50 | 1 | 12.60 | 12.55 | 1 | 4,765 | 0.02% |
|
| 2018/08/30 | 1 | 12.50 | 1 | 12.75 | 12.50 | 0 | 4,785 | 0.00% |
|
| 2018/08/29 | 1 | 12.55 | 1 | 12.60 | 12.55 | 0 | 4,865 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 4,833 | -0.02% |
|
| 2018/08/27 | 1 | 12.40 | 0 | 0.00 | 12.20 | 1 | 4,869 | 0.02% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 12.40 | 12.10 | -1 | 4,960 | -0.02% |
|
| 2018/08/22 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 5,015 | 0.02% |
|
| 2018/08/21 | 2 | 12.20 | 2 | 12.25 | 12.40 | 0 | 5,030 | 0.00% |
|
| 2018/08/20 | 1 | 12.05 | 1 | 12.20 | 12.05 | 0 | 5,037 | 0.00% |
|
| 2018/08/15 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 5,087 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 5,093 | -0.02% |
|
| 2018/08/09 | 1 | 13.20 | 2 | 13.33 | 13.00 | -1 | 5,143 | -0.02% |
|
| 2018/08/08 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 5,162 | 0.02% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 14.40 | 14.10 | -1 | 5,198 | -0.02% |
|
| 2018/08/03 | 3 | 14.32 | 1 | 14.50 | 14.30 | 2 | 5,222 | 0.04% |
|
| 2018/08/01 | 1 | 13.95 | 2 | 14.18 | 14.00 | -1 | 5,151 | -0.02% |
|
| 2018/07/31 | 12 | 13.84 | 11 | 14.23 | 14.35 | 1 | 5,170 | 0.02% |
|
| 2018/07/30 | 1 | 13.10 | 1 | 13.10 | 13.05 | 0 | 4,948 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 10 | 12.80 | 12.70 | -10 | 5,136 | -0.19% |
|
| 2018/07/24 | 10 | 12.60 | 0 | 0.00 | 12.65 | 10 | 5,209 | 0.19% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 5,173 | -0.02% |
|
| 2018/07/20 | 2 | 12.13 | 2 | 12.53 | 12.05 | 0 | 5,168 | 0.00% |
|
| 2018/07/19 | 1 | 12.65 | 1 | 13.00 | 12.55 | 0 | 5,137 | 0.00% |
|
| 2018/07/18 | 1 | 12.80 | 1 | 13.35 | 12.85 | 0 | 5,116 | 0.00% |
|
| 2018/07/17 | 2 | 13.20 | 2 | 13.25 | 13.10 | 0 | 5,096 | 0.00% |
|
| 2018/07/16 | 2 | 13.40 | 4 | 13.56 | 13.45 | -2 | 5,087 | -0.04% |
|
| 2018/07/13 | 3 | 13.57 | 4 | 13.73 | 13.45 | -1 | 5,069 | -0.02% |
|
| 2018/07/12 | 2 | 13.33 | 1 | 13.55 | 13.35 | 1 | 5,032 | 0.02% |
|
| 2018/07/10 | 4 | 14.25 | 1 | 14.50 | 14.10 | 3 | 4,941 | 0.06% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 14.45 | 14.25 | -1 | 4,881 | -0.02% |
|
| 2018/07/06 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 4,810 | 0.02% |
|
| 2018/07/04 | 4 | 14.80 | 1 | 14.85 | 14.70 | 3 | 4,740 | 0.06% |
|
| 2018/07/03 | 9 | 14.36 | 0 | 0.00 | 14.45 | 9 | 4,706 | 0.19% |
|
| 2018/07/02 | 2 | 15.35 | 2 | 15.70 | 15.00 | 0 | 4,635 | 0.00% |
|
| 2018/06/29 | 6 | 15.83 | 0 | 0.00 | 15.75 | 6 | 4,562 | 0.13% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 16.67 | 16.50 | -3 | 4,373 | -0.07% |
|
| 2018/06/26 | 11 | 15.88 | 0 | 0.00 | 15.95 | 11 | 4,181 | 0.26% |
|
| 2018/06/25 | 19 | 16.81 | 38 | 16.92 | 16.90 | -19 | 4,025 | -0.47% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 15.00 | 15.95 | -1 | 3,499 | -0.03% |
|
| 2018/06/21 | 5 | 14.77 | 6 | 14.78 | 14.50 | -1 | 3,298 | -0.03% |
|
| 2018/06/20 | 2 | 14.58 | 2 | 14.90 | 13.80 | 0 | 3,230 | 0.00% |
|
| 2018/06/19 | 2 | 14.73 | 1 | 14.45 | 14.85 | 1 | 3,051 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 13.77 | 13.50 | -3 | 2,865 | -0.10% |
|
| 2018/06/14 | 3 | 14.02 | 0 | 0.00 | 13.80 | 3 | 2,858 | 0.10% |
|
| 2018/06/12 | 31 | 14.56 | 2 | 14.23 | 13.90 | 29 | 2,802 | 1.03% |
|
| 2018/06/08 | 6 | 12.70 | 7 | 12.43 | 13.10 | -1 | 2,588 | -0.04% |
|
| 2018/06/07 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 2,443 | 0.04% |
|
| 2018/06/06 | 6 | 12.18 | 13 | 12.04 | 11.95 | -7 | 2,451 | -0.29% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 11.75 | 11.80 | -3 | 2,414 | -0.12% |
|
| 2018/06/04 | 2 | 11.90 | 3 | 11.75 | 11.75 | -1 | 2,391 | -0.04% |
|
| 2018/06/01 | 11 | 11.95 | 10 | 12.00 | 11.80 | 1 | 2,341 | 0.04% |
|
| 2018/05/31 | 13 | 11.94 | 1 | 12.00 | 11.55 | 12 | 2,273 | 0.53% |
|
| 2018/05/30 | 1 | 10.95 | 1 | 11.00 | 11.80 | 0 | 2,215 | 0.00% |
|
| 2018/05/29 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 2,144 | 0.05% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.30 | 11.05 | -1 | 2,129 | -0.05% |
|
| 2018/05/25 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 2,115 | 0.05% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 1,907 | -0.05% |
|
| 2018/05/15 | 1 | 10.70 | 0 | 0.00 | 10.45 | 1 | 1,869 | 0.05% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 11.35 | 11.00 | -1 | 1,827 | -0.05% |
|
| 2018/05/11 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,796 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 1,542 | -0.06% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 11.65 | 11.80 | -1 | 1,217 | -0.08% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 1,139 | -0.09% |
|
| 2018/04/10 | 1 | 10.00 | 1 | 9.97 | 9.95 | 0 | 1,052 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 9 | 10.67 | 10.50 | -9 | 994 | -0.90% |
|
| 2018/03/30 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 979 | 0.10% |
|
| 2018/03/29 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 951 | 0.21% |
|
| 2018/03/23 | 4 | 11.89 | 0 | 0.00 | 11.70 | 4 | 855 | 0.47% |
|
| 2018/03/16 | 2 | 11.60 | 0 | 0.00 | 10.85 | 2 | 655 | 0.31% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 11.61 | 12.00 | -4 | 587 | -0.68% |
|
| 2018/03/14 | 7 | 12.09 | 3.1 | 12.10 | 12.10 | 3.9 | 541 | 0.71% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 410 | -0.24% |
|