福懋科 (8131)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
377張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	28.45	0	0.00	28.60	0.2	373	0.05%
2024/12/12	1.2	29.76	0	0.00	29.70	1.2	344	0.35%
2024/12/10	1	30.40	0	0.00	30.40	1	329	0.30%
2024/12/05	1	30.80	0	0.00	30.85	1	323	0.31%
2024/11/27	2	31.00	0	0.00	30.70	2	319	0.63%
2024/11/26	1	31.55	0	0.00	31.25	1	304	0.33%
2024/11/22	1	31.70	0	0.00	31.60	1	283	0.35%
2024/11/21	1	31.70	0	0.00	31.65	1	280	0.36%
2024/11/13	1	31.90	0	0.00	31.95	1	287	0.35%
2024/11/12	2	32.30	0	0.00	32.20	2	286	0.70%
2024/11/11	1	33.10	0	0.00	33.10	1	278	0.36%
2024/11/08	1	33.40	0	0.00	33.25	1	279	0.36%
2024/10/30	1	33.95	0	0.00	34.05	1	289	0.35%
2024/10/22	1	34.70	0	0.00	34.75	1	308	0.32%
2024/10/16	2	34.20	0	0.00	34.10	2	321	0.62%
2024/10/11	1	34.90	0	0.00	34.90	1	308	0.32%
2024/10/08	1	35.55	0	0.00	35.05	1	313	0.32%
2024/09/19	0	0.00	1	35.75	35.80	-1	318	-0.31%
2024/09/16	1	35.95	0	0.00	35.90	1	328	0.30%
2024/08/19	1	35.70	0	0.00	35.75	1	404	0.25%
2024/08/13	0	0.00	1	36.20	36.20	-1	421	-0.24%
2024/07/31	1	36.40	0	0.00	37.00	1	460	0.22%
2024/06/17	0	0.00	15	38.50	38.70	-15	394	-3.80%
2024/06/11	6	38.45	0	0.00	39.05	6	403	1.49%
2024/06/07	1	39.05	0	0.00	38.80	1	401	0.25%
2024/05/31	0	0.00	1	38.75	38.60	-1	382	-0.26%
2024/05/21	10	38.35	0	0.00	38.55	10	414	2.41%
2024/05/09	10	37.38	10	37.46	37.65	0	356	0.00%
2024/05/08	5	37.20	0	0.00	37.30	5	353	1.41%
2024/04/22	1	36.20	0	0.00	36.10	1	354	0.28%
2024/04/18	5	36.10	0	0.00	36.10	5	344	1.45%
2024/04/01	0	0.00	1	36.70	36.70	-1	348	-0.29%
2024/03/19	0	0.00	1	35.80	36.00	-1	358	-0.28%
2024/03/15	1	35.85	0	0.00	35.60	1	356	0.28%
2024/03/12	1	36.85	0	0.00	36.85	1	335	0.30%
2024/03/08	1	36.05	0	0.00	36.10	1	321	0.31%
2024/03/04	2	36.00	0	0.00	36.00	2	305	0.65%
2024/03/01	5	35.87	0	0.00	35.85	5	293	1.70%
2024/02/29	2	36.60	0	0.00	36.50	2	275	0.73%
2024/02/16	0	0.00	2	38.35	38.70	-2	235	-0.85%
2024/01/17	1	38.00	0	0.00	37.80	1	224	0.45%
2024/01/08	0	38.90	0	0.00	38.60	0	212	0.00%
2023/12/21	1	38.90	0	0.00	38.85	1	198	0.50%
2023/12/12	1	38.90	0	0.00	38.95	1	201	0.50%
2023/12/08	1	39.10	0	0.00	39.10	1	199	0.50%
2023/10/27	10	39.10	0	0.00	39.10	10	237	4.20%
2023/09/26	2	38.83	0	0.00	38.75	2	396	0.50%
2023/09/12	0	0.00	1	39.35	39.35	-1	417	-0.24%
2023/08/29	3	39.35	0	0.00	39.45	3	484	0.62%
2023/08/16	2	38.70	0	0.00	38.75	2	508	0.39%
2023/08/08	1	39.45	0	0.00	39.40	1	516	0.19%
2023/08/02	0.1	40.55	0	0.00	40.20	0.1	512	0.02%
2023/07/21	0	0.00	1	41.35	41.10	-1	509	-0.20%
2023/07/20	0	0.00	0	41.50	41.60	0	508	0.00%
2023/07/18	0	0.00	3	41.50	41.65	-3	509	-0.59%
2023/07/12	0	0.00	1.1	40.50	40.55	-1.1	471	-0.23%
2023/07/11	1.1	43.70	0	0.00	43.70	1.1	442	0.25%
2023/07/10	4	43.20	0	0.00	43.25	4	424	0.94%
2023/07/03	11	43.85	0	0.00	43.85	11	379	2.90%
2023/06/29	6	43.75	0	0.00	43.80	6	387	1.55%
2023/06/26	3	44.10	0	0.00	44.20	3	381	0.79%
2023/06/21	0	0.00	0.5	44.09	44.15	-0.5	382	-0.13%
2023/06/20	5	44.00	0.5	44.20	44.00	4.5	380	1.18%
2023/06/16	1.2	44.48	2	44.35	44.30	-0.8	381	-0.21%
2023/06/14	15	43.95	0	0.00	44.05	15	370	4.05%
2023/06/05	0.8	44.12	0	0.00	44.10	0.8	400	0.20%
2023/06/02	3	43.90	0	0.00	43.85	3	400	0.75%
2023/05/30	0.1	42.90	0	0.00	42.90	0.1	397	0.03%
2023/05/26	0	0.00	1	42.70	42.70	-1	408	-0.25%
2023/05/17	0	0.00	1	42.45	42.40	-1	422	-0.24%
2023/05/09	0	0.00	1	42.00	41.85	-1	412	-0.24%
2023/05/05	2	42.23	0	0.00	42.40	2	415	0.48%
2023/05/04	0.2	42.60	0	0.00	42.45	0.2	415	0.05%
2023/04/25	0	43.45	0	0.00	42.90	0	411	0.01%
2023/04/20	0.1	43.85	0	0.00	43.60	0.1	401	0.02%
2023/04/14	0	0.00	0	44.20	44.20	0	388	0.00%
2023/04/13	0.1	44.30	0.2	44.30	44.15	-0.2	388	-0.04%
2023/04/10	0	44.20	5	43.98	44.10	-5	385	-1.29%
2023/03/29	2	44.35	0	0.00	44.35	2	367	0.54%
2023/03/14	0	0.00	0.3	44.15	43.90	-0.3	340	-0.08%
2023/03/10	0.2	44.20	1	44.65	44.05	-0.8	326	-0.26%
2023/03/08	0.3	44.00	0.1	43.29	44.00	0.2	309	0.05%
2023/03/07	0	43.50	0	0.00	43.20	0	293	0.01%
2023/03/03	0	43.25	6	43.15	43.25	-6	280	-2.13%
2023/03/02	10.3	42.95	0	0.00	43.05	10.3	278	3.70%
2023/03/01	1	43.20	0	0.00	43.15	1	269	0.37%
2023/02/20	0	40.95	0	0.00	40.90	0	235	0.01%
2023/02/14	0	41.50	0	0.00	41.00	0	253	0.02%
2023/02/13	0.1	41.30	0	0.00	41.10	0.1	256	0.02%
2023/02/10	10	41.15	0	0.00	41.15	10	257	3.88%
2023/02/03	0	0.00	4	40.58	40.90	-4	247	-1.61%
2023/01/16	0	0.00	0.5	39.47	39.50	-0.5	233	-0.21%
2023/01/10	0	39.35	0	0.00	39.30	0	268	0.02%
2023/01/09	0	39.20	0	0.00	39.35	0	269	0.02%
2022/12/27	2	38.35	0	0.00	38.45	2	307	0.65%
2022/12/15	0	39.25	0	0.00	39.25	0	304	0.01%
2022/12/01	0	0.00	1	39.55	39.55	-1	300	-0.33%
2022/11/30	1	39.05	0	0.00	39.70	1	297	0.34%
2022/11/22	2	38.80	0	0.00	38.95	2	296	0.68%
2022/11/21	3	38.85	0	0.00	38.80	3	295	1.01%
2022/11/15	2	39.10	0	0.00	39.30	2	292	0.68%
2022/11/11	3.2	39.26	0	0.00	39.35	3.2	287	1.10%
2022/11/08	0.1	38.75	0	0.00	38.80	0.1	274	0.02%
2022/10/21	4	36.75	4	37.34	36.70	0	275	0.01%
2022/10/17	2	35.55	0	0.00	35.65	2	244	0.82%
2022/09/23	1	37.95	0	0.00	37.90	1	311	0.32%
2022/09/21	0	0.00	2	38.35	37.95	-2	320	-0.62%
2022/08/31	2	38.65	1	38.55	38.70	1	335	0.30%
2022/08/12	0	38.90	0	0.00	38.85	0	333	0.01%
2022/08/04	0	37.80	0	0.00	37.70	0	331	0.01%
2022/08/03	0	37.10	0	0.00	37.00	0	327	0.01%
2022/07/12	1	36.20	0	0.00	36.45	1	295	0.34%
2022/07/11	2	37.10	0	0.00	37.30	2	285	0.70%
2022/07/06	2	38.20	0	0.00	37.10	2	278	0.72%
2022/07/04	0	0.00	1	39.45	39.05	-1	256	-0.39%
2022/07/01	0	0.00	3	39.50	39.00	-3	257	-1.17%
2022/06/24	0	40.85	0	0.00	40.25	0	248	0.00%
2022/06/21	0	0.00	1	40.80	40.95	-1	244	-0.41%
2022/06/20	0	0.00	2	40.55	40.30	-2	243	-0.82%
2022/06/16	0	41.15	0	0.00	40.55	0	242	0.00%
2022/06/13	0	0.00	5	41.00	40.90	-5	241	-2.07%
2022/06/09	7	41.50	0	0.00	41.35	7	243	2.88%
2022/06/08	3	41.40	0	0.00	41.55	3	244	1.23%
2022/06/07	0	41.35	0	0.00	41.35	0	246	0.00%
2022/06/01	0	40.80	1	41.20	41.20	-1	258	-0.37%
2022/05/23	0	40.05	0	0.00	40.10	0	313	0.00%
2022/05/20	0	40.00	0	0.00	39.90	0	316	0.00%
2022/05/16	0	39.85	0	0.00	40.00	0	333	0.00%
2022/04/25	5	39.30	0	0.00	39.30	5	336	1.49%
2022/04/15	0	40.00	0	0.00	39.90	0	344	0.00%
2022/04/08	30	41.10	0	0.00	41.10	30	341	8.78%
2022/03/28	1	41.10	0	0.00	41.10	1	322	0.31%
2022/03/21	0	41.40	26	41.17	41.10	-26	317	-8.20%
2022/03/18	0	41.15	0	0.00	41.00	0	319	0.01%
2022/03/15	0.1	40.90	0	0.00	40.75	0.1	315	0.02%
2022/03/14	0	0.00	17	41.20	41.15	-17	313	-5.42%
2022/03/09	0	0.00	5	40.54	40.70	-5	307	-1.63%
2021/12/29	3	39.00	0	0.00	39.10	3	204	1.47%
2021/12/28	3	39.05	0	0.00	39.10	3	208	1.44%
2021/12/10	0.1	39.10	0	0.00	38.85	0.1	216	0.02%
2021/12/02	50	39.11	0	0.00	38.85	50	218	22.84%
2021/10/01	1	37.30	0	0.00	37.35	1	474	0.21%
2021/09/22	1	37.35	0	0.00	37.50	1	502	0.20%
2021/08/25	0.1	39.00	0	0.00	37.35	0.1	529	0.02%
2021/08/19	1	36.20	0	0.00	36.25	1	535	0.19%
2021/08/13	1	37.60	0	0.00	37.55	1	498	0.20%
2021/08/09	2	38.70	0	0.00	38.90	2	505	0.40%
2021/08/03	0	0.00	1	39.65	40.05	-1	552	-0.18%
2021/08/02	1	41.90	0	0.00	41.90	1	534	0.19%
2021/07/26	80	42.00	0	0.00	41.85	80	531	15.05%
2021/07/23	2	42.05	0	0.00	41.90	2	530	0.38%
2021/07/22	0	0.00	1	42.40	42.05	-1	540	-0.18%
2021/07/20	1	41.80	1	41.70	41.75	0	574	0.00%
2021/07/14	1	42.20	1	41.85	41.80	0	621	0.00%
2021/07/13	0	0.00	1	42.35	41.95	-1	624	-0.16%
2021/07/12	0	0.00	1	41.70	41.80	-1	611	-0.16%
2021/07/08	2	41.40	0	0.00	41.35	2	612	0.33%
2021/07/07	1	41.35	0	0.00	41.30	1	622	0.16%
2021/06/16	0	0.00	1	39.85	39.85	-1	677	-0.15%
2021/05/31	0	0.00	1	39.80	39.75	-1	732	-0.14%
2021/05/26	0	0.00	1	38.90	38.95	-1	757	-0.13%
2021/05/18	0	0.00	5	38.20	38.55	-5	763	-0.66%
2021/05/17	0	0.00	5	37.00	36.95	-5	763	-0.65%
2021/05/14	1	38.00	0	0.00	38.00	1	751	0.13%
2021/05/13	1	38.30	0	0.00	38.00	1	740	0.14%
2021/05/12	2	38.05	0	0.00	38.25	2	728	0.27%
2021/05/11	1	40.10	0	0.00	40.15	1	703	0.14%
2021/05/07	0	0.00	1	41.60	41.90	-1	694	-0.14%
2021/05/04	5	40.85	0	0.00	41.15	5	685	0.73%
2021/05/03	11	42.48	0	0.00	42.45	11	671	1.64%
2021/04/28	0	0.00	10	44.14	44.10	-10	653	-1.53%
2021/04/27	0	0.00	1	44.80	44.85	-1	644	-0.16%
2021/04/26	0	0.00	22	43.83	43.90	-22	618	-3.56%
2021/04/22	0	0.00	3	43.40	42.50	-3	600	-0.50%
2021/04/21	3	43.28	0	0.00	43.75	3	585	0.51%
2021/04/19	0	0.00	1	41.70	41.60	-1	570	-0.18%
2021/04/16	0	0.00	1	41.30	41.40	-1	569	-0.18%
2021/04/12	10	42.27	0	0.00	42.05	10	560	1.78%
2021/04/06	0	0.00	4	41.30	41.35	-4	529	-0.75%
2021/03/29	25	40.04	0	0.00	40.00	25	497	5.02%
2021/03/26	0	0.00	1	40.00	39.90	-1	495	-0.20%
2021/03/22	10	40.15	0	0.00	40.20	10	494	2.02%
2021/03/18	2	40.35	0	0.00	40.30	2	485	0.41%
2021/03/10	5	38.75	0	0.00	38.75	5	501	1.00%
2021/03/02	0	0.00	10	38.65	38.75	-10	517	-1.93%
2021/02/26	10	38.15	0	0.00	38.00	10	505	1.98%
2021/02/25	1	38.40	0	0.00	38.35	1	502	0.20%
2021/02/01	1	36.00	0	0.00	36.35	1	504	0.20%
2021/01/27	1	36.85	0	0.00	36.85	1	491	0.20%
2021/01/26	5	36.70	0	0.00	36.80	5	490	1.02%
2021/01/11	0	0.00	1	38.20	37.95	-1	438	-0.23%
2020/12/29	0	0.00	1	37.60	37.70	-1	404	-0.25%
2020/12/28	0	0.00	30	37.65	37.75	-30	402	-7.46%
2020/12/17	6	37.40	0	0.00	37.65	6	400	1.50%
2020/12/16	14	37.56	0	0.00	37.40	14	401	3.49%
2020/12/11	0	0.00	2	37.70	37.45	-2	400	-0.50%
2020/12/09	0	0.00	60	38.41	38.45	-60	401	-14.96%
2020/12/07	4	38.40	60	38.73	38.45	-56	387	-14.46%
2020/12/04	0	0.00	50	38.40	38.35	-50	365	-13.69%
2020/11/30	0	0.00	100	37.20	37.00	-100	313	-31.87%
2020/11/27	0	0.00	31	36.95	37.00	-31	306	-10.12%
2020/11/25	1	37.10	0	0.00	36.80	1	304	0.33%
2020/11/23	0	0.00	30	36.55	36.60	-30	292	-10.24%
2020/11/18	0	0.00	10	36.45	36.40	-10	283	-3.53%
2020/11/17	0	0.00	57	36.51	36.45	-57	287	-19.80%
2020/11/16	0	0.00	48	36.34	36.45	-48	290	-16.52%
2020/11/11	5	35.90	0	0.00	36.20	5	294	1.70%
2020/09/24	0	0.00	4	34.50	34.50	-4	527	-0.76%
2020/09/16	0	0.00	4	35.75	35.60	-4	547	-0.73%
2020/09/15	1	35.50	0	0.00	35.70	1	553	0.18%
2020/09/14	1	34.95	20	34.84	34.90	-19	549	-3.46%
2020/09/10	0	0.00	30	34.75	34.60	-30	551	-5.44%
2020/09/09	0	0.00	1	34.60	34.90	-1	554	-0.18%
2020/09/08	1	34.85	0	0.00	34.90	1	562	0.18%
2020/08/20	1	34.45	50	34.52	34.50	-49	668	-7.34%
2020/08/19	0	0.00	3	35.35	35.35	-3	666	-0.45%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/08/05	1	35.60	0	0.00	35.75	1	690	0.14%
2020/08/04	1	35.70	0	0.00	35.60	1	694	0.14%
2020/07/29	1	35.75	0	0.00	35.80	1	704	0.14%
2020/07/10	1	36.80	0	0.00	36.75	1	749	0.13%
2020/07/09	2	37.60	0	0.00	37.60	2	747	0.27%
2020/07/08	0	0.00	60	39.72	39.85	-60	722	-8.30%
2020/07/07	50	40.03	4	39.95	39.70	46	697	6.59%
2020/07/02	0	0.00	42	38.83	38.95	-42	652	-6.43%
2020/07/01	1	38.75	0	0.00	38.75	1	650	0.15%
2020/06/24	4	38.30	0	0.00	38.35	4	653	0.61%
2020/06/11	0	0.00	2	38.05	38.00	-2	739	-0.27%
2020/06/08	0	0.00	1	38.45	38.40	-1	783	-0.13%
2020/06/05	0	0.00	2	38.48	38.40	-2	782	-0.26%
2020/05/27	0	0.00	8	37.40	37.45	-8	855	-0.93%
2020/05/15	0	0.00	2	37.45	37.30	-2	987	-0.20%
2020/05/12	0	0.00	1	37.40	37.45	-1	1,070	-0.09%
2020/04/28	1	36.70	0	0.00	36.90	1	1,200	0.08%
2020/04/07	0	0.00	2	33.85	33.85	-2	1,195	-0.17%
2020/03/31	1	32.35	2	32.50	32.45	-1	1,182	-0.08%
2020/03/20	1	30.20	0	0.00	30.50	1	1,301	0.08%
2020/03/19	31	29.33	0	0.00	28.70	31	1,324	2.34%
2020/03/16	86	34.03	0	0.00	33.25	86	1,259	6.83%
2020/03/13	11	33.70	0	0.00	35.50	11	1,236	0.89%
2020/03/11	72	38.13	0	0.00	38.10	72	1,181	6.09%
2020/03/10	1	38.50	1	37.75	38.70	0	1,169	0.00%
2020/03/09	62	39.27	0	0.00	38.50	62	1,147	5.40%
2020/03/06	20	40.73	0	0.00	40.80	20	1,109	1.80%
2020/03/05	15	40.83	1	40.90	40.85	14	1,103	1.27%
2020/03/04	7	40.50	0	0.00	40.50	7	1,089	0.64%
2020/03/03	56	40.49	10	41.10	40.40	46	1,083	4.25%
2020/02/27	100	40.32	0	0.00	39.80	100	1,047	9.55%
2020/02/26	40	40.86	0	0.00	41.00	40	1,013	3.95%
2020/02/21	21	40.75	3	41.02	40.75	18	966	1.86%
2020/02/20	90	41.36	0	0.00	41.50	90	942	9.55%
2020/02/19	0	0.00	2	41.05	41.05	-2	921	-0.22%
2020/02/14	1	41.20	3	41.10	41.30	-2	871	-0.23%
2020/02/12	1	40.20	1	40.30	40.30	0	805	0.00%
2020/02/11	6	39.68	35	39.20	40.40	-29	764	-3.79%
2020/01/30	30	36.68	3	36.65	36.65	27	640	4.22%
2020/01/20	1	38.60	3	38.70	38.80	-2	616	-0.32%
2020/01/07	7	36.74	0	0.00	36.85	7	562	1.24%
2019/12/31	1	37.30	0	0.00	37.30	1	542	0.18%
2019/12/30	0	0.00	6	37.40	37.50	-6	540	-1.11%
2019/12/25	0	0.00	1	37.40	37.40	-1	524	-0.19%
2019/12/23	0	0.00	14	37.73	38.00	-14	494	-2.83%
2019/12/20	6	36.83	0	0.00	37.05	6	473	1.27%
2019/12/19	0	0.00	5	37.05	37.00	-5	463	-1.08%
2019/12/18	4	36.85	0	0.00	36.90	4	427	0.94%
2019/12/17	4	36.83	5	36.89	36.80	-1	404	-0.25%
2019/12/16	3	35.75	0	0.00	35.95	3	346	0.87%
2019/12/02	4	34.05	1	34.15	34.20	3	326	0.92%
2019/11/22	2	34.10	0	0.00	34.25	2	327	0.61%
2019/11/19	0	0.00	2	34.35	34.15	-2	333	-0.60%
2019/11/14	2	34.30	0	0.00	34.25	2	325	0.62%
2019/10/31	2	33.75	0	0.00	33.90	2	301	0.66%
2019/10/09	4	33.08	0	0.00	33.05	4	360	1.11%
2019/09/25	2	34.10	0	0.00	34.40	2	441	0.45%
2019/09/19	2	34.50	0	0.00	34.65	2	446	0.45%
2019/09/06	1	33.70	2	33.98	33.95	-1	469	-0.21%
2019/09/05	1	33.75	0	0.00	33.90	1	467	0.21%
2019/09/02	0	0.00	9	33.25	33.30	-9	461	-1.95%
2019/08/28	10	32.90	0	0.00	32.90	10	458	2.18%
2019/08/27	9	33.05	0	0.00	33.15	9	459	1.96%
2019/08/15	1	32.55	0	0.00	33.15	1	462	0.22%
2019/08/14	0	0.00	1	33.10	33.10	-1	459	-0.22%
2019/08/12	0	0.00	1	33.35	33.35	-1	465	-0.21%
2019/08/05	1	32.50	0	0.00	32.40	1	464	0.22%
2019/08/01	1	33.15	0	0.00	33.05	1	458	0.22%
2019/07/31	1	33.30	0	0.00	33.25	1	460	0.22%
2019/07/29	5	33.70	0	0.00	33.90	5	453	1.10%
2019/07/25	1	34.05	0	0.00	34.05	1	451	0.22%
2019/07/22	0	0.00	1	33.90	33.90	-1	445	-0.22%
2019/07/16	1	34.60	0	0.00	34.65	1	426	0.23%
2019/07/15	1	36.85	0	0.00	36.95	1	399	0.25%
2019/07/11	0	0.00	4	36.85	36.85	-4	348	-1.15%
2019/06/24	0	0.00	1	35.60	35.60	-1	311	-0.32%
2019/06/21	1	35.80	0	0.00	35.50	1	311	0.32%
2019/06/19	7	34.97	6	35.00	35.10	1	298	0.33%
2019/06/11	2	34.40	0	0.00	34.45	2	309	0.65%
2019/06/05	0	0.00	2	33.85	33.85	-2	324	-0.62%
2019/05/30	1	33.95	0	0.00	33.75	1	333	0.30%
2019/05/17	1	33.90	0	0.00	34.70	1	342	0.29%
2019/05/09	1	34.55	0	0.00	34.85	1	343	0.29%
2019/05/07	1	35.30	0	0.00	35.20	1	338	0.30%
2019/05/02	1	35.30	0	0.00	35.50	1	333	0.30%
2019/04/03	2	35.40	0	0.00	35.30	2	307	0.65%
2019/03/29	1	35.20	1	35.20	35.40	0	289	0.00%
2019/03/20	5	35.50	0	0.00	35.80	5	267	1.87%
2019/03/19	5	35.60	0	0.00	35.60	5	262	1.91%
2019/03/15	1	35.80	1	35.70	35.70	0	247	0.00%
2019/03/11	0	0.00	1	34.80	34.85	-1	219	-0.46%
2019/03/08	1	34.45	0	0.00	34.50	1	218	0.46%
2019/03/07	0	0.00	10	34.85	34.80	-10	215	-4.64%
2019/03/05	0	0.00	11	35.15	35.05	-11	211	-5.20%
2019/03/04	1	35.05	0	0.00	35.10	1	208	0.48%
2019/01/29	12	33.10	0	0.00	33.20	12	172	6.96%
2019/01/28	9	33.05	0	0.00	33.10	9	172	5.22%
2019/01/02	0	0.00	1	31.95	31.85	-1	274	-0.36%
2018/12/27	0	0.00	1	31.75	31.80	-1	290	-0.34%
2018/12/26	0	0.00	1	31.70	31.20	-1	301	-0.33%
2018/12/06	0	0.00	2	31.68	31.65	-2	375	-0.53%
2018/12/05	1	32.40	0	0.00	32.20	1	378	0.26%
2018/12/04	0	0.00	1	33.00	33.00	-1	382	-0.26%
2018/11/27	0	0.00	1	32.20	32.20	-1	466	-0.21%
2018/11/26	0	0.00	1	31.90	31.90	-1	476	-0.21%
2018/11/14	0	0.00	1	31.95	31.90	-1	613	-0.16%
2018/11/08	1	31.80	1	31.90	31.90	0	626	0.00%
2018/11/02	1	31.35	1	31.40	31.40	0	658	0.00%
2018/11/01	1	31.20	0	0.00	31.10	1	663	0.15%
2018/10/31	1	30.75	0	0.00	30.70	1	662	0.15%
2018/10/30	1	30.45	0	0.00	30.15	1	660	0.15%
2018/10/29	2	30.53	1	30.30	30.30	1	663	0.15%
2018/10/26	1	30.65	0	0.00	30.80	1	668	0.15%
2018/10/25	0	0.00	25	30.30	30.40	-25	665	-3.75%
2018/10/08	1	31.95	0	0.00	32.00	1	2,063	0.05%
2018/09/20	25	33.80	0	0.00	33.85	25	2,154	1.16%
2018/09/03	5	35.60	0	0.00	35.60	5	2,243	0.22%
2018/08/28	10	36.00	2	36.00	36.00	8	2,282	0.35%
2018/08/16	1	34.00	0	0.00	34.20	1	2,780	0.04%
2018/08/14	0	0.00	1	34.80	34.40	-1	2,863	-0.03%
2018/08/13	1	33.75	0	0.00	34.05	1	2,949	0.03%
2018/07/26	2	35.90	0	0.00	35.90	2	3,372	0.06%
2018/07/06	0	0.00	2	36.20	36.20	-2	1,846	-0.11%
2018/07/02	1	38.05	0	0.00	37.75	1	1,826	0.05%
2018/05/30	0	0.00	40	40.20	39.40	-40	1,666	-2.40%
2018/05/24	3	41.93	6	42.07	42.15	-3	1,312	-0.23%
2018/05/21	0	0.00	2	40.75	41.05	-2	1,078	-0.19%
2018/05/17	3	39.05	1	39.95	40.25	2	921	0.22%
2018/05/16	0	0.00	3	38.70	39.15	-3	808	-0.37%
2018/05/15	7	35.85	0	0.00	36.00	7	703	1.00%
2018/05/14	40	36.35	0	0.00	36.35	40	692	5.78%
2018/04/26	0	0.00	40	32.69	32.70	-40	627	-6.37%
2018/03/22	0	0.00	8	34.29	34.20	-8	634	-1.26%
2018/03/19	0	0.00	1	32.60	32.60	-1	563	-0.18%
2018/03/13	4	30.43	0	0.00	31.05	4	526	0.76%
2018/03/09	1	30.15	0	0.00	30.30	1	533	0.19%
2018/03/07	1	29.60	0	0.00	29.60	1	556	0.18%
2018/03/06	19	29.56	0	0.00	29.55	19	560	3.39%
2018/02/23	1	29.75	0	0.00	29.75	1	571	0.17%
2018/02/22	1	30.00	0	0.00	30.10	1	565	0.18%
2018/02/08	1	29.95	0	0.00	29.90	1	590	0.17%
2018/02/06	0	0.00	30	30.36	31.10	-30	596	-5.03%
2018/02/05	0	0.00	5	32.00	31.95	-5	586	-0.85%
2018/01/23	0	0.00	3	31.30	31.45	-3	615	-0.49%
2018/01/19	5	31.40	0	0.00	31.40	5	644	0.78%
2018/01/15	15	31.58	0	0.00	31.60	15	660	2.27%
2018/01/10	0	0.00	1	31.10	31.25	-1	680	-0.15%
2018/01/04	38	31.80	0	0.00	31.55	38	748	5.08%