• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲3.7
  • 漲幅
    +6.84%
  • 成交量
    31,978張
  • 產業
    上市 電子零組件類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱光 (8249)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172955.432155.7357.80814,1120.06%
2024/12/16654.85555.0254.10113,6900.01%
2024/12/1200.00054.3054.00013,3830.00%
2024/12/11054.50154.0854.80-113,286-0.01%
2024/12/10853.75753.7053.40113,1680.01%
2024/12/091151.05350.9450.40812,9660.06%
2024/12/062754.501553.0153.701212,8870.09%
2024/12/0300.00152.8052.40-112,713-0.01%
2024/12/02854.30855.4052.80012,6670.00%
2024/11/2900.00353.5353.80-312,619-0.02%
2024/11/281455.052255.0854.20-812,575-0.06%
2024/11/271054.051054.5053.70012,4610.00%
2024/11/2600.00257.3056.10-212,403-0.02%
2024/11/221159.681160.9958.30012,3300.00%
2024/11/21260.45261.1059.10012,2180.00%
2024/11/20561.38561.5860.10012,0720.00%
2024/11/19964.008.963.4462.500.111,9740.00%
2024/11/18361.30362.1060.90011,7790.00%
2024/11/15464.40564.3263.30-111,720-0.01%
2024/11/14266.40366.9065.00-111,639-0.01%
2024/11/13569.14568.5867.70011,5560.00%
2024/11/12868.61868.6368.90011,4590.00%
2024/11/11769.66869.3369.40-111,252-0.01%
2024/11/08368.63868.9967.70-510,995-0.05%
2024/11/07671.38671.3870.00010,8330.00%
2024/11/062872.511872.1172.001010,6280.09%
2024/11/052772.353173.2871.70-49,833-0.04%
2024/11/041768.97670.0367.40119,3860.12%
2024/11/01664.122065.6669.80-148,788-0.16%
2024/10/301666.43264.9063.50148,5100.16%
2024/10/293869.784170.0769.20-38,264-0.04%
2024/10/287271.887171.2173.5017,6640.01%
2024/10/2537.268.8337.169.2067.600.16,8440.00%
2024/10/24265.659.865.8467.10-7.85,937-0.13%
2024/10/237.162.63162.0961.006.15,8400.10%
2024/10/2100.001.858.5058.50-1.85,534-0.03%
2024/10/087.350.39750.5048.950.35,4780.00%
2024/10/07349.92150.5048.1025,2550.04%
2024/10/04150.80453.9050.80-35,115-0.06%
2024/10/01259.401158.2956.40-94,948-0.18%
2024/09/3000.00162.5061.00-14,864-0.02%
2024/09/27261.20359.6761.20-14,815-0.02%
2024/09/26158.5000.0058.5014,7790.02%
2024/09/24163.0000.0060.5014,7200.02%
2024/09/23260.60161.5062.0014,6510.02%
2024/09/20256.6000.0056.4024,5650.04%
2024/09/192254.9420.156.6956.701.94,5110.04%
2024/09/182655.9515.156.9056.9010.94,4340.25%
2024/09/16254.406.154.1355.20-4.14,262-0.10%
2024/09/1333.148.243848.6250.20-4.93,840-0.13%
2024/09/122444.2625.144.2545.70-1.13,360-0.03%
2024/09/11639.791940.6641.55-132,518-0.52%
2024/09/104638.764638.7337.8002,2800.00%
2024/09/093736.8739.337.0038.25-2.31,388-0.17%
2024/09/06934.461034.5334.80-1852-0.12%
2024/08/2800.00432.9432.65-4672-0.60%
2024/08/2700.00332.0232.00-3635-0.47%
2024/08/26231.45231.1031.1506050.00%
2024/08/2300.00130.0530.10-1565-0.18%
2024/08/1500.00431.0129.80-4514-0.78%
2024/08/14229.7000.0029.4024700.43%
2024/07/1500.00331.3030.00-3295-1.02%
2024/07/08130.2000.0030.1011970.51%
2024/07/0500.000.229.3529.55-0.2170-0.12%
2024/07/040.230.20230.0530.15-1.8159-1.13%
2024/06/28329.85129.8529.8521421.40%
2024/06/24429.9500.0029.9041243.20%
2024/06/2100.00229.7529.85-2117-1.70%
2024/06/1700.00029.5529.400112-0.01%
2024/06/13128.9000.0028.9011090.92%
2024/05/30129.75129.7529.7501130.00%
2024/05/2900.00129.9529.95-1115-0.87%
2024/05/2800.00129.9529.95-1112-0.89%
2024/05/20129.7500.0029.7011660.60%
2024/05/17129.6500.0029.7011750.57%
2024/05/13129.2500.0029.3511720.58%
2024/05/06129.2000.0029.3011700.59%
2024/04/25228.5500.0028.5521691.18%
2024/03/25129.6500.0029.5011640.61%
2024/03/20129.0500.0029.0011710.58%
2024/03/15229.4500.0029.1021681.18%
2024/03/1200.00530.6031.05-5162-3.07%
2024/03/08130.8000.0029.8011570.63%
2024/03/07831.1400.0030.7581545.16%
2024/03/05131.1500.0031.0511490.67%
2024/03/04130.5500.0031.2011470.68%
2024/03/0100.00230.9530.55-2145-1.38%
2024/02/22131.9000.0031.1011350.74%
2024/02/21130.5500.0032.5511170.85%
2023/12/2000.00529.7029.75-590-5.53%
2023/12/15530.0500.0030.205955.25%
2023/12/010.329.5900.0029.400.3910.33%
2023/11/07529.3700.0029.2551104.54%
2023/09/1200.00128.5528.60-1511-0.20%
2023/07/262334.651635.2134.1574651.50%
2023/07/25233.4500.0035.2024430.45%
2023/07/24235.40433.4833.00-2421-0.47%
2023/06/2800.00530.8530.70-5405-1.23%
2023/06/08530.3000.0030.3054831.03%
2023/05/3100.00130.0030.00-1497-0.20%
2023/05/30131.8500.0031.8515050.20%
2023/05/26131.4500.0031.0515080.20%
2023/05/230.130.8000.0030.750.14940.02%
2023/05/16129.4000.0029.3514920.20%
2023/04/200.131.0000.0031.000.16870.01%
2023/04/100.131.2500.0031.300.16380.02%
2023/03/3100.00030.1429.9506140.00%
2023/03/28130.0000.0030.6515640.18%
2023/03/27331.6000.0030.4535580.54%
2023/03/0200.001029.2029.25-10588-1.70%
2023/03/01028.6000.0028.5005830.00%
2023/02/241028.931028.4928.4506250.00%
2023/02/16027.5000.0027.3008290.00%
2023/02/1500.00127.2527.10-1848-0.12%
2023/01/131028.5500.0028.35101,0390.96%
2023/01/1100.001030.7030.75-101,004-1.00%
2023/01/1000.00130.2029.80-1971-0.10%
2023/01/09129.3500.0029.3518680.12%
2022/12/1400.00128.1528.10-1786-0.13%
2022/12/13928.20928.1028.2007810.00%
2022/12/12128.40428.5928.05-3765-0.39%
2022/12/06327.1500.0027.0037020.43%
2022/11/3000.00227.7527.65-2673-0.30%
2022/11/28126.9000.0027.2016580.15%
2022/11/25226.9000.0026.8026510.31%
2022/11/2300.00128.2528.30-1627-0.16%
2022/11/221128.421029.1028.4016160.15%
2022/11/151027.803128.0028.20-21488-4.30%
2022/11/1400.0025.228.3629.25-25.2444-5.66%
2022/11/1100.00326.6726.60-3334-0.90%
2022/11/10126.55227.4326.70-1314-0.32%
2022/11/0900.002425.4325.95-24251-9.53%
2022/11/0800.00626.2325.30-6240-2.49%
2022/11/07626.25225.9026.1542091.91%
2022/11/036123.6700.0023.85617976.35%
2022/10/2600.00721.4021.40-749-14.07%
2022/10/1900.00121.4021.25-149-2.01%
2022/07/190.120.9000.0020.800.1530.19%
2022/05/2400.00621.7021.70-657-10.43%
2022/04/070.122.4500.0022.300.1800.12%
2022/01/1000.00124.2524.25-1251-0.40%
2022/01/0500.00124.8524.85-1252-0.40%
2022/01/041024.80124.8525.1592553.53%
2021/12/30125.2500.0025.1512580.39%
2021/12/131025.1000.0025.10103093.23%
2021/12/07125.1500.0025.1013720.27%
2021/12/06925.2000.0025.4093932.29%
2021/12/02325.1000.0025.1034510.66%
2021/11/26525.5400.0025.5055550.90%
2021/11/2200.00227.2027.45-2737-0.27%
2021/11/08226.0500.0026.1028860.23%
2021/09/24227.2000.0026.3021,6920.12%
2021/09/0800.00531.9530.30-52,026-0.25%
2021/09/07533.00531.8433.0002,0160.00%
2021/09/06532.4000.0032.4052,0200.25%
2021/09/02431.40432.7931.7502,0080.00%
2021/08/3000.00130.1029.40-11,924-0.05%
2021/08/27730.16630.6829.2511,8980.05%
2021/08/2600.004.131.3232.00-4.11,832-0.23%
2021/08/2000.00228.5028.55-21,718-0.12%
2021/08/1600.00228.5028.70-21,664-0.12%
2021/08/1000.004.128.0227.95-4.11,567-0.26%
2021/07/27228.8000.0028.6521,3660.15%
2021/07/0800.00128.8028.75-11,327-0.08%
2021/07/0500.00129.0029.00-11,293-0.08%
2021/07/0200.00128.5528.60-11,259-0.08%
2021/06/23128.4000.0028.4511,1130.09%
2021/06/1700.00724.0624.15-7955-0.73%
2021/06/161624.371824.3524.25-2955-0.21%
2021/06/1500.00124.3524.40-1953-0.10%
2021/06/1000.001022.2522.45-10966-1.03%
2021/05/14221.7500.0021.5021,0190.20%
2021/05/13121.3500.0021.6011,0100.10%
2021/05/0300.00224.1323.90-2931-0.21%
2021/04/29124.90224.8524.90-1911-0.11%
2021/04/2800.00225.8526.00-2875-0.23%
2021/04/27124.9000.0025.2018450.12%
2021/04/26125.2000.0025.2018260.12%
2021/04/2300.00224.9325.10-2801-0.25%
2021/04/22225.801025.8024.65-8786-1.02%
2021/04/20025.80225.4825.45-2681-0.29%
2021/04/19124.3500.0024.4016540.15%
2021/04/13025.0500.0023.8006260.00%
2021/04/1200.00124.6024.45-1616-0.16%
2021/04/09124.2000.0024.3016000.17%
2021/04/07123.9500.0024.2015800.17%
2021/03/3000.00223.5823.40-2549-0.36%
2021/03/2900.00122.9523.10-1535-0.19%
2021/03/25122.8000.0022.7515250.19%
2021/03/1100.00220.4520.45-2429-0.47%
2021/03/1000.00520.2520.30-5424-1.18%
2021/02/23520.10320.1520.1524260.47%
2021/02/19219.9000.0019.9524210.47%
2021/02/182019.7500.0019.95204254.70%
2021/01/14119.3500.0019.4014270.23%
2020/12/31119.8500.0019.8513900.26%
2020/12/28219.9500.0019.9523760.53%
2020/12/25119.9000.0019.8513650.27%
2020/12/24119.8000.0019.8013640.27%
2020/12/2200.00120.0019.60-1360-0.28%
2020/12/18519.9500.0019.8053511.42%
2020/12/17120.1500.0020.1013460.29%
2020/12/15220.03119.8519.6013290.30%
2020/12/14219.25219.5019.5002980.00%
2020/12/09119.1500.0019.1012760.36%
2020/12/0300.00119.4519.45-1256-0.39%
2020/12/02119.1000.0019.4512540.39%
2020/11/1800.00118.3518.40-1209-0.48%
2020/11/17118.1000.0018.2012010.50%
2020/11/1600.00118.3518.20-1200-0.50%
2020/11/13118.0000.0018.2011950.51%
2020/11/1200.00118.1518.15-1194-0.51%
2020/10/1500.00117.0517.05-1198-0.50%
2020/09/23117.1500.0017.0513290.30%
2020/07/2900.00316.6016.55-3457-0.66%
2020/07/0600.00119.3019.40-1341-0.29%
2020/07/0200.00118.7518.90-1321-0.31%
2020/06/29318.7000.0018.5033010.99%
2020/06/0300.00118.7518.65-1189-0.53%
2020/05/29118.4000.0018.4011850.54%
2020/05/11118.7000.0019.0012120.47%
2020/03/12119.2000.0018.1013380.30%
2020/02/24121.2500.0021.2013160.32%
2020/02/1900.00121.6521.45-1316-0.32%
2020/02/17121.3000.0021.4013160.32%
2020/02/11120.70221.2821.50-1293-0.34%
2020/01/15123.0500.0023.0012600.38%
2019/12/3100.00723.9123.55-7174-4.00%
2019/12/301123.99424.0524.4071534.56%
2019/11/1500.00221.5021.70-274-2.68%
2019/11/13221.5500.0021.602722.76%
2019/11/1200.002021.1221.40-2071-28.17%
2019/11/11220.90321.0020.85-167-1.49%
2019/11/0400.00421.1821.10-461-6.48%
2019/10/2100.00621.0021.10-664-9.36%
2019/10/1600.003720.9321.15-3771-51.66%
2019/10/1400.00121.2521.00-184-1.18%
2019/08/20121.4000.0021.4011010.98%
2019/07/17323.2000.0023.153953.14%
2019/06/2100.00122.4522.45-180-1.24%
2019/06/1800.00222.0021.95-280-2.48%
2019/04/2400.00122.4522.40-198-1.02%
2019/04/2300.000.422.5522.35-0.497-0.41%
2019/04/22022.4500.0022.250980.01%
2019/04/18122.2500.0022.101981.01%
2019/04/1700.00122.7022.45-197-1.02%
2019/04/16122.3500.0022.301971.02%
2019/04/10622.7000.0022.556936.41%
2019/04/0200.000.422.4522.45-0.473-0.54%
2019/03/291522.3000.0022.25157021.24%
2019/03/261522.1000.0022.00157021.22%
2019/03/22122.2000.0022.201661.49%
2019/03/111521.6000.0021.65156523.00%
2019/03/08121.10121.6021.350650.00%
2019/03/070.222.0000.0021.700.2610.33%
2019/03/040.122.1000.0022.000.1560.19%
2019/02/200.121.9000.0021.750.1500.19%
2019/02/151621.6800.0021.50165230.59%
2019/02/1400.00121.5021.40-150-1.98%
2019/01/30120.6000.0020.601482.05%
2019/01/29120.4500.0020.551482.06%
2018/07/2700.00123.1523.10-1369-0.27%
2018/07/18524.6500.0024.6053661.37%
2018/06/2800.00324.0524.25-3388-0.77%
2018/06/26124.2500.0024.2514240.24%
2018/06/2200.00124.6524.80-1431-0.23%
2018/06/19125.3000.0025.2514430.23%
2018/06/151525.5000.0025.60154353.44%
2018/06/14226.65125.9526.0514350.23%
2018/06/13125.15125.6525.1504300.00%
2018/06/12426.981626.5226.20-12416-2.88%
2018/06/11123.9000.0025.5513600.28%
2018/05/10124.2000.0024.1014310.23%
2018/05/0300.00123.7023.75-1456-0.22%
2018/04/2000.00125.3525.25-1469-0.21%
2018/04/1000.00326.2026.20-3498-0.60%
2018/03/3100.002527.2027.20-25500-5.00%
2018/03/30127.7000.0027.2514960.20%
2018/03/29127.0500.0027.0514710.21%
2018/03/28126.8000.0026.8014720.21%
2018/03/26125.9500.0026.2014720.21%
2018/02/2200.00225.8025.75-2774-0.26%
2018/02/0800.00224.7524.95-2773-0.26%
2018/02/0700.00124.5524.75-1774-0.13%
2018/01/31225.75225.9025.9508130.00%
2018/01/29226.1000.0026.2028230.24%
2018/01/1500.00325.1525.15-31,009-0.30%
菱光 相關文章
菱光 相關影音