券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 94.40 | 2 | 93.75 | 94.80 | 0 | 1,843 | 0.00% |
|
| 2024/11/20 | 6 | 96.35 | 2 | 95.20 | 95.00 | 4 | 1,810 | 0.22% |
|
| 2024/11/19 | 10 | 96.65 | 4 | 96.50 | 96.70 | 6 | 1,735 | 0.35% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 94.45 | 93.00 | -1 | 1,680 | -0.06% |
|
| 2024/11/15 | 3 | 96.89 | 0 | 0.00 | 95.40 | 3 | 1,645 | 0.18% |
|
| 2024/11/14 | 2 | 96.95 | 1.1 | 96.20 | 96.30 | 0.9 | 1,597 | 0.06% |
|
| 2024/11/13 | 1 | 95.10 | 0 | 0.00 | 94.80 | 1 | 1,514 | 0.07% |
|
| 2024/11/12 | 3 | 96.00 | 1 | 94.70 | 94.70 | 2 | 1,472 | 0.14% |
|
| 2024/11/11 | 5 | 97.90 | 5 | 98.06 | 98.20 | 0 | 1,391 | 0.00% |
|
| 2024/11/08 | 5 | 98.74 | 3.1 | 99.75 | 99.00 | 1.9 | 1,306 | 0.15% |
|
| 2024/11/07 | 3 | 95.07 | 2 | 95.96 | 95.70 | 1 | 1,023 | 0.09% |
|
| 2024/11/06 | 3 | 92.67 | 6 | 92.82 | 91.90 | -3 | 822 | -0.36% |
|
| 2024/11/05 | 4 | 91.15 | 5 | 91.50 | 91.50 | -1 | 535 | -0.19% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 78.00 | 77.90 | -4 | 365 | -1.10% |
|
| 2024/10/08 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 407 | 0.49% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 83.90 | 83.70 | -1 | 400 | -0.25% |
|
| 2024/09/30 | 2 | 82.35 | 0 | 0.00 | 82.60 | 2 | 414 | 0.48% |
|
| 2024/09/26 | 1 | 82.10 | 1 | 83.90 | 81.60 | 0 | 431 | 0.00% |
|
| 2024/09/25 | 1 | 82.50 | 0 | 0.00 | 81.60 | 1 | 429 | 0.23% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 79.10 | 80.50 | -1 | 390 | -0.26% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 76.40 | 77.40 | -1 | 398 | -0.25% |
|
| 2024/09/12 | 1 | 75.30 | 0 | 0.00 | 75.70 | 1 | 402 | 0.25% |
|
| 2024/09/03 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 451 | 0.22% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 75.90 | 76.40 | -1 | 513 | -0.19% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 77.00 | 76.80 | -1 | 501 | -0.20% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 502 | -0.20% |
|
| 2024/07/26 | 2 | 77.30 | 0 | 0.00 | 78.80 | 2 | 495 | 0.40% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 83.90 | 83.20 | -1 | 493 | -0.20% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 87.80 | 88.00 | -1 | 483 | -0.21% |
|
| 2024/06/25 | 1 | 83.60 | 0 | 0.00 | 85.10 | 1 | 569 | 0.18% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 567 | -0.18% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 569 | -0.18% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 85.20 | 82.80 | -1 | 578 | -0.17% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 81.90 | 81.70 | -1 | 661 | -0.15% |
|
| 2024/04/26 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 664 | 0.15% |
|
| 2024/04/22 | 1 | 78.30 | 1 | 78.40 | 78.30 | 0 | 700 | 0.00% |
|
| 2024/04/19 | 1 | 79.20 | 2 | 79.55 | 79.90 | -1 | 698 | -0.14% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 689 | -0.15% |
|
| 2024/04/08 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 696 | 0.14% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 89.80 | 89.00 | 0 | 711 | 0.00% |
|
| 2024/03/29 | 0 | 87.90 | 0 | 0.00 | 87.00 | 0 | 681 | 0.00% |
|
| 2024/03/28 | 1 | 88.60 | 1 | 87.60 | 88.50 | 0 | 670 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 624 | -0.16% |
|
| 2024/03/26 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 635 | 0.16% |
|
| 2024/03/18 | 2 | 84.70 | 0 | 0.00 | 84.90 | 2 | 724 | 0.28% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 85.40 | 84.60 | -1 | 812 | -0.12% |
|
| 2024/03/13 | 1 | 85.50 | 0 | 0.00 | 84.60 | 1 | 862 | 0.12% |
|
| 2024/03/12 | 1 | 85.10 | 1 | 86.10 | 86.50 | 0 | 885 | 0.00% |
|
| 2024/03/11 | 0 | 85.30 | 0 | 0.00 | 85.00 | 0 | 902 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 84.60 | 84.30 | 0 | 927 | 0.00% |
|
| 2024/03/07 | 1 | 84.40 | 0 | 0.00 | 84.50 | 1 | 949 | 0.11% |
|
| 2024/03/06 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 986 | 0.10% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 1,356 | -0.07% |
|
| 2024/01/31 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 1,982 | 0.05% |
|
| 2024/01/25 | 1 | 90.50 | 0 | 0.00 | 89.40 | 1 | 1,983 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 90.03 | 89.80 | -3 | 1,979 | -0.15% |
|
| 2024/01/22 | 2 | 89.00 | 0 | 0.00 | 89.60 | 2 | 1,978 | 0.10% |
|
| 2024/01/15 | 1 | 91.00 | 0 | 0.00 | 91.50 | 1 | 1,969 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 91.60 | 90.70 | -1 | 1,978 | -0.05% |
|
| 2024/01/04 | 1 | 92.10 | 0 | 0.00 | 92.10 | 1 | 2,161 | 0.05% |
|
| 2024/01/03 | 0 | 94.90 | 1 | 95.10 | 94.30 | -1 | 2,152 | -0.05% |
|
| 2024/01/02 | 0 | 97.00 | 0 | 0.00 | 96.50 | 0 | 2,139 | 0.00% |
|
| 2023/12/29 | 0 | 97.60 | 0 | 0.00 | 97.60 | 0 | 2,131 | 0.00% |
|
| 2023/12/28 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 2,122 | 0.05% |
|
| 2023/12/22 | 1 | 96.60 | 0 | 0.00 | 97.20 | 1 | 2,097 | 0.05% |
|
| 2023/12/21 | 0 | 96.85 | 2 | 97.40 | 96.30 | -2 | 2,093 | -0.09% |
|
| 2023/12/19 | 4 | 96.85 | 0 | 0.00 | 97.90 | 4 | 2,067 | 0.19% |
|
| 2023/12/18 | 1.1 | 99.20 | 1 | 98.40 | 98.40 | 0.1 | 2,050 | 0.00% |
|
| 2023/12/15 | 2 | 100.50 | 1 | 100.00 | 100.00 | 1 | 2,035 | 0.05% |
|
| 2023/12/14 | 1.1 | 102.45 | 0 | 0.00 | 102.50 | 1.1 | 2,023 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 102.50 | 101.50 | -3 | 2,011 | -0.15% |
|
| 2023/12/12 | 1 | 103.00 | 1 | 102.00 | 101.50 | 0 | 2,004 | 0.00% |
|
| 2023/12/11 | 1 | 101.50 | 6 | 101.33 | 102.00 | -5 | 1,969 | -0.25% |
|
| 2023/12/08 | 1.1 | 99.95 | 1 | 100.00 | 100.00 | 0.1 | 1,934 | 0.01% |
|
| 2023/12/07 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,888 | 0.05% |
|
| 2023/12/04 | 1 | 102.00 | 1 | 103.00 | 102.50 | 0 | 1,912 | 0.00% |
|
| 2023/12/01 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,899 | 0.05% |
|
| 2023/11/30 | 7 | 106.86 | 5 | 106.80 | 105.50 | 2 | 1,871 | 0.11% |
|
| 2023/11/22 | 3 | 97.63 | 7 | 98.01 | 98.20 | -4 | 1,309 | -0.31% |
|
| 2023/11/21 | 1 | 95.50 | 0 | 0.00 | 94.60 | 1 | 1,184 | 0.08% |
|
| 2023/11/20 | 6 | 96.72 | 3 | 97.50 | 96.90 | 3 | 1,115 | 0.27% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 87.90 | 89.40 | -1 | 948 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 86.80 | 89.00 | -1 | 927 | -0.11% |
|
| 2023/11/14 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 870 | 0.11% |
|
| 2023/11/10 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 876 | 0.11% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 85.90 | 86.40 | -1 | 887 | -0.11% |
|
| 2023/11/06 | 1 | 86.80 | 1 | 88.20 | 86.70 | 0 | 888 | 0.00% |
|
| 2023/11/03 | 1 | 85.40 | 4 | 85.28 | 86.10 | -3 | 880 | -0.34% |
|
| 2023/11/02 | 4 | 84.73 | 2 | 84.95 | 84.60 | 2 | 876 | 0.23% |
|
| 2023/10/31 | 3 | 83.60 | 3 | 83.20 | 83.00 | 0 | 877 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 85.40 | 85.20 | -3 | 872 | -0.34% |
|
| 2023/10/26 | 6 | 85.52 | 0 | 0.00 | 85.50 | 6 | 861 | 0.70% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 87.53 | 86.90 | -4 | 868 | -0.46% |
|
| 2023/10/23 | 1 | 86.20 | 1 | 86.80 | 85.60 | 0 | 860 | 0.00% |
|
| 2023/10/20 | 3 | 86.20 | 0 | 0.00 | 86.90 | 3 | 861 | 0.35% |
|
| 2023/10/18 | 2 | 88.95 | 2 | 87.95 | 89.40 | 0 | 854 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 91.30 | 89.40 | -3 | 793 | -0.38% |
|
| 2023/10/16 | 3 | 85.10 | 0 | 0.00 | 84.20 | 3 | 720 | 0.42% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 86.60 | 87.50 | -3 | 695 | -0.43% |
|
| 2023/10/04 | 3 | 83.10 | 0 | 0.00 | 83.10 | 3 | 714 | 0.42% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 84.23 | 84.30 | -3 | 756 | -0.40% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 83.10 | 82.80 | -1 | 770 | -0.13% |
|
| 2023/09/26 | 3 | 83.50 | 0 | 0.00 | 83.50 | 3 | 787 | 0.38% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 85.00 | 85.00 | -3 | 806 | -0.37% |
|
| 2023/09/21 | 3 | 84.20 | 0 | 0.00 | 83.50 | 3 | 814 | 0.37% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 814 | -0.12% |
|
| 2023/09/18 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 810 | 0.12% |
|
| 2023/09/07 | 3 | 88.60 | 1 | 88.50 | 88.00 | 2 | 814 | 0.25% |
|
| 2023/09/06 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 747 | 0.13% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 81.60 | 81.80 | -1 | 813 | -0.12% |
|
| 2023/08/21 | 2 | 82.50 | 2 | 81.90 | 82.70 | 0 | 807 | 0.00% |
|
| 2023/08/16 | 1 | 84.00 | 0 | 0.00 | 84.60 | 1 | 810 | 0.12% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 83.80 | 84.30 | -1 | 938 | -0.11% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 88.80 | 88.00 | -2 | 930 | -0.21% |
|
| 2023/08/10 | 1 | 90.20 | 0 | 0.00 | 89.70 | 1 | 927 | 0.11% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 91.90 | 94.70 | -1 | 949 | -0.11% |
|
| 2023/07/27 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 951 | 0.11% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 98.30 | 97.60 | -3 | 1,061 | -0.28% |
|
| 2023/07/10 | 1 | 98.20 | 0 | 0.00 | 95.90 | 1 | 1,224 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 102.00 | 101.00 | -0.1 | 1,420 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 106.00 | 106.50 | -5 | 1,401 | -0.36% |
|
| 2023/06/29 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,390 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,428 | -0.07% |
|
| 2023/06/19 | 1 | 105.50 | 19 | 105.50 | 105.00 | -18 | 1,438 | -1.25% |
|
| 2023/06/15 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,447 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 1,462 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,452 | -0.07% |
|
| 2023/06/08 | 21 | 108.67 | 1 | 106.50 | 107.50 | 20 | 1,468 | 1.36% |
|
| 2023/06/07 | 2 | 108.00 | 1 | 108.50 | 108.00 | 1 | 1,475 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,454 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 1,480 | -0.14% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/05/29 | 1 | 105.50 | 1 | 106.50 | 106.50 | 0 | 1,464 | 0.00% |
|
| 2023/05/26 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,472 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 1,548 | -0.13% |
|
| 2023/05/22 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 1,570 | 0.13% |
|
| 2023/05/19 | 3 | 106.67 | 0 | 110.50 | 105.00 | 3 | 1,628 | 0.18% |
|
| 2023/05/18 | 0 | 101.50 | 0.1 | 104.50 | 105.00 | -0.1 | 1,577 | -0.01% |
|
| 2023/05/17 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 1,567 | 0.00% |
|
| 2023/05/15 | 0 | 99.70 | 1 | 98.70 | 98.70 | -1 | 1,581 | -0.06% |
|
| 2023/05/12 | 0 | 99.40 | 0 | 0.00 | 100.50 | 0 | 1,610 | 0.00% |
|
| 2023/05/11 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 1,694 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 103.50 | 103.50 | -10 | 1,788 | -0.56% |
|
| 2023/04/27 | 0 | 104.00 | 0 | 0.00 | 102.50 | 0 | 2,154 | 0.00% |
|
| 2023/04/26 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 2,160 | 0.00% |
|
| 2023/04/25 | 0 | 103.20 | 0 | 0.00 | 103.00 | 0 | 2,192 | 0.00% |
|
| 2023/04/24 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 2,277 | 0.00% |
|
| 2023/04/21 | 1 | 106.00 | 1 | 107.00 | 105.50 | 0 | 2,272 | 0.00% |
|
| 2023/04/20 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 2,252 | 0.04% |
|
| 2023/04/18 | 4 | 115.50 | 1 | 114.50 | 114.00 | 3 | 2,230 | 0.13% |
|
| 2023/04/13 | 0 | 0.00 | 1.1 | 114.41 | 113.50 | -1.1 | 2,158 | -0.05% |
|
| 2023/04/12 | 2 | 114.75 | 6 | 113.83 | 114.50 | -4 | 2,102 | -0.19% |
|
| 2023/04/11 | 4 | 113.38 | 0 | 0.00 | 113.50 | 4 | 2,065 | 0.19% |
|
| 2023/04/10 | 1 | 107.50 | 2 | 106.75 | 108.50 | -1 | 1,944 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,954 | -0.05% |
|
| 2023/03/31 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,970 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 2,084 | -0.14% |
|
| 2023/03/23 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,109 | 0.05% |
|
| 2023/03/21 | 3 | 106.50 | 0 | 0.00 | 106.00 | 3 | 2,131 | 0.14% |
|
| 2023/03/20 | 0 | 107.00 | 1 | 106.50 | 106.00 | -1 | 2,147 | -0.05% |
|
| 2023/03/17 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 2,175 | 0.00% |
|
| 2023/03/16 | 3 | 103.50 | 2 | 103.00 | 102.00 | 1 | 2,195 | 0.05% |
|
| 2023/03/15 | 1 | 104.53 | 3 | 106.00 | 105.00 | -2 | 2,250 | -0.09% |
|
| 2023/03/14 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 2,308 | 0.00% |
|
| 2023/03/13 | 1 | 106.05 | 3 | 107.17 | 106.00 | -2 | 2,404 | -0.08% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 2,547 | -0.08% |
|
| 2023/03/08 | 0.3 | 113.50 | 0 | 0.00 | 113.00 | 0.3 | 2,672 | 0.01% |
|
| 2023/03/02 | 0 | 109.50 | 0 | 0.00 | 109.50 | 0 | 3,217 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 110.50 | 110.00 | -3 | 3,453 | -0.09% |
|
| 2023/02/22 | 7 | 110.29 | 4 | 109.88 | 109.50 | 3 | 3,523 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,503 | -0.03% |
|
| 2023/02/20 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 3,542 | 0.03% |
|
| 2023/02/17 | 3 | 114.50 | 1 | 115.50 | 114.50 | 2 | 3,544 | 0.06% |
|
| 2023/02/16 | 0 | 114.50 | 2 | 114.75 | 115.00 | -2 | 3,498 | -0.06% |
|
| 2023/02/10 | 4 | 112.50 | 1 | 112.00 | 111.50 | 3 | 3,566 | 0.08% |
|
| 2023/02/09 | 16 | 115.44 | 3 | 115.33 | 113.50 | 13 | 3,566 | 0.36% |
|
| 2023/02/03 | 1 | 114.00 | 2 | 114.25 | 112.50 | -1 | 3,527 | -0.03% |
|
| 2023/02/02 | 1 | 114.00 | 1 | 115.00 | 115.50 | 0 | 3,484 | 0.00% |
|
| 2023/02/01 | 3 | 114.33 | 2 | 114.00 | 114.50 | 1 | 3,433 | 0.03% |
|
| 2023/01/31 | 8 | 113.25 | 10 | 113.80 | 114.00 | -2 | 3,417 | -0.06% |
|
| 2023/01/30 | 1 | 110.50 | 7 | 111.36 | 111.00 | -6 | 3,334 | -0.18% |
|
| 2023/01/13 | 1 | 105.50 | 1 | 104.50 | 104.00 | 0 | 3,316 | 0.00% |
|
| 2023/01/12 | 1 | 109.00 | 2 | 110.00 | 107.00 | -1 | 3,310 | -0.03% |
|
| 2023/01/09 | 1 | 107.00 | 2 | 107.50 | 107.00 | -1 | 3,355 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 105.25 | 105.00 | -4 | 3,545 | -0.11% |
|
| 2022/12/30 | 4 | 105.38 | 0 | 0.00 | 104.00 | 4 | 3,607 | 0.11% |
|
| 2022/12/29 | 2 | 104.25 | 0 | 0.00 | 105.00 | 2 | 3,659 | 0.05% |
|
| 2022/12/28 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 3,714 | 0.05% |
|
| 2022/12/22 | 0.5 | 107.50 | 2 | 107.00 | 106.50 | -1.5 | 3,793 | -0.04% |
|
| 2022/12/21 | 5 | 106.10 | 1 | 106.50 | 106.00 | 4 | 3,857 | 0.10% |
|
| 2022/12/20 | 3 | 105.83 | 2 | 105.00 | 105.00 | 1 | 3,921 | 0.03% |
|
| 2022/12/16 | 6 | 108.92 | 1 | 107.00 | 110.00 | 5 | 4,027 | 0.12% |
|
| 2022/12/14 | 2 | 106.75 | 1 | 106.50 | 107.00 | 1 | 4,121 | 0.02% |
|
| 2022/12/09 | 2 | 108.00 | 2 | 109.25 | 107.00 | 0 | 4,281 | 0.00% |
|
| 2022/12/07 | 1 | 113.00 | 3 | 113.67 | 110.00 | -2 | 4,274 | -0.05% |
|
| 2022/12/06 | 1 | 118.00 | 2 | 116.75 | 114.50 | -1 | 4,241 | -0.02% |
|
| 2022/12/05 | 7 | 120.00 | 0 | 0.00 | 117.00 | 7 | 4,218 | 0.17% |
|
| 2022/12/02 | 9 | 118.89 | 41 | 118.61 | 117.50 | -32 | 4,157 | -0.77% |
|
| 2022/12/01 | 32 | 116.73 | 33 | 116.42 | 114.50 | -1 | 4,057 | -0.02% |
|
| 2022/11/30 | 3 | 114.50 | 6 | 114.00 | 114.50 | -3 | 4,032 | -0.07% |
|
| 2022/11/29 | 2 | 113.00 | 1 | 112.50 | 113.50 | 1 | 4,017 | 0.02% |
|
| 2022/11/28 | 32 | 114.89 | 11 | 114.77 | 114.00 | 21 | 3,993 | 0.53% |
|
| 2022/11/25 | 23 | 112.28 | 12 | 111.38 | 110.50 | 11 | 3,984 | 0.28% |
|
| 2022/11/24 | 4 | 110.25 | 13 | 110.35 | 110.50 | -9 | 3,893 | -0.23% |
|
| 2022/11/23 | 15 | 107.63 | 13 | 108.58 | 107.00 | 2 | 3,705 | 0.05% |
|
| 2022/11/22 | 2 | 100.25 | 2 | 101.00 | 100.50 | 0 | 3,542 | 0.00% |
|
| 2022/11/18 | 2 | 107.00 | 2 | 104.00 | 103.50 | 0 | 3,830 | 0.00% |
|
| 2022/11/17 | 1 | 102.50 | 2 | 103.50 | 104.00 | -1 | 3,893 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 103.75 | 102.50 | -2 | 4,041 | -0.05% |
|
| 2022/11/15 | 6 | 101.50 | 2 | 101.25 | 101.50 | 4 | 4,106 | 0.10% |
|
| 2022/11/14 | 2 | 100.25 | 3 | 100.50 | 101.00 | -1 | 4,501 | -0.02% |
|
| 2022/11/11 | 3 | 99.90 | 0 | 0.00 | 99.50 | 3 | 4,747 | 0.06% |
|
| 2022/11/10 | 2 | 99.30 | 2 | 100.50 | 99.20 | 0 | 4,728 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 4,732 | -0.02% |
|
| 2022/11/08 | 2 | 100.75 | 2 | 100.20 | 99.20 | 0 | 4,748 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 102.50 | 101.50 | -3 | 4,759 | -0.06% |
|
| 2022/11/03 | 3 | 101.00 | 3 | 101.17 | 101.50 | 0 | 4,766 | 0.00% |
|
| 2022/11/02 | 2 | 100.10 | 2 | 101.25 | 101.00 | 0 | 4,765 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 96.00 | 96.10 | -2 | 4,714 | -0.04% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 95.40 | 94.70 | -1 | 4,756 | -0.02% |
|
| 2022/10/28 | 1.1 | 93.55 | 0 | 0.00 | 93.60 | 1.1 | 4,784 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 95.65 | 96.20 | -2 | 4,854 | -0.04% |
|
| 2022/10/26 | 2.1 | 94.62 | 1 | 93.30 | 93.20 | 1.1 | 4,881 | 0.02% |
|
| 2022/10/25 | 3.2 | 95.99 | 2 | 95.90 | 96.10 | 1.2 | 4,957 | 0.02% |
|
| 2022/10/24 | 13 | 98.70 | 14 | 97.76 | 95.80 | -1 | 4,983 | -0.02% |
|
| 2022/10/21 | 1.1 | 94.62 | 1 | 96.50 | 94.50 | 0.1 | 5,022 | 0.00% |
|
| 2022/10/20 | 2.2 | 97.43 | 2 | 97.55 | 97.80 | 0.2 | 5,068 | 0.00% |
|
| 2022/10/19 | 5.1 | 99.68 | 1 | 99.40 | 98.70 | 4.1 | 5,122 | 0.08% |
|
| 2022/10/18 | 9 | 102.39 | 8 | 103.06 | 101.50 | 1 | 5,223 | 0.02% |
|
| 2022/10/17 | 1.2 | 97.08 | 0 | 0.00 | 101.50 | 1.2 | 5,292 | 0.02% |
|
| 2022/10/14 | 3 | 97.60 | 0 | 96.10 | 100.00 | 3 | 5,387 | 0.06% |
|
| 2022/10/13 | 7 | 95.64 | 2 | 92.50 | 92.30 | 5 | 5,359 | 0.09% |
|
| 2022/10/12 | 1 | 102.50 | 1 | 101.50 | 102.50 | 0 | 5,301 | 0.00% |
|
| 2022/10/11 | 0.2 | 103.17 | 0 | 0.00 | 101.50 | 0.2 | 5,342 | 0.00% |
|
| 2022/10/07 | 3 | 108.17 | 2 | 107.00 | 106.50 | 1 | 5,384 | 0.02% |
|
| 2022/10/06 | 5 | 110.00 | 4 | 110.38 | 111.00 | 1 | 5,442 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 5,454 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 5,462 | -0.02% |
|
| 2022/10/03 | 1 | 103.00 | 3 | 105.17 | 104.50 | -2 | 5,496 | -0.04% |
|
| 2022/09/30 | 1 | 104.00 | 2 | 103.50 | 105.50 | -1 | 5,576 | -0.02% |
|
| 2022/09/29 | 1 | 104.50 | 0 | 104.00 | 103.50 | 1 | 5,658 | 0.02% |
|
| 2022/09/28 | 6 | 105.49 | 4.1 | 103.53 | 102.00 | 1.9 | 5,722 | 0.03% |
|
| 2022/09/27 | 6 | 107.99 | 1 | 107.97 | 107.50 | 5 | 5,773 | 0.09% |
|
| 2022/09/26 | 1 | 107.60 | 0 | 109.50 | 108.50 | 1 | 5,793 | 0.02% |
|
| 2022/09/23 | 8 | 115.43 | 5 | 114.00 | 112.50 | 3 | 5,900 | 0.05% |
|
| 2022/09/22 | 1 | 112.04 | 2 | 114.75 | 116.50 | -1 | 5,955 | -0.02% |
|
| 2022/09/21 | 3 | 114.17 | 2 | 115.00 | 114.00 | 1 | 5,995 | 0.02% |
|
| 2022/09/20 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 6,025 | 0.03% |
|
| 2022/09/19 | 2 | 112.75 | 3 | 112.67 | 112.00 | -1 | 6,148 | -0.02% |
|
| 2022/09/16 | 2 | 109.75 | 1 | 110.00 | 109.00 | 1 | 6,178 | 0.02% |
|
| 2022/09/15 | 3 | 108.50 | 1 | 107.50 | 109.50 | 2 | 6,317 | 0.03% |
|
| 2022/09/14 | 1 | 106.50 | 1 | 109.50 | 109.50 | 0 | 6,459 | 0.00% |
|
| 2022/09/13 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 6,555 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 6,844 | -0.01% |
|
| 2022/09/07 | 2 | 103.75 | 1 | 103.50 | 103.50 | 1 | 7,045 | 0.01% |
|
| 2022/09/06 | 2 | 112.00 | 1 | 109.00 | 108.50 | 1 | 7,081 | 0.01% |
|
| 2022/09/02 | 1 | 115.00 | 10 | 117.00 | 117.00 | -9 | 7,256 | -0.12% |
|
| 2022/09/01 | 25 | 117.86 | 7 | 117.57 | 115.00 | 18 | 7,378 | 0.24% |
|
| 2022/08/31 | 1 | 114.50 | 0 | 0.00 | 116.50 | 1 | 7,317 | 0.01% |
|
| 2022/08/29 | 2 | 114.25 | 3 | 114.50 | 114.00 | -1 | 8,022 | -0.01% |
|
| 2022/08/26 | 5 | 120.20 | 6 | 122.00 | 117.50 | -1 | 8,217 | -0.01% |
|
| 2022/08/25 | 4 | 117.88 | 3 | 118.33 | 118.00 | 1 | 8,843 | 0.01% |
|
| 2022/08/24 | 7 | 117.64 | 6 | 117.92 | 117.00 | 1 | 8,976 | 0.01% |
|
| 2022/08/23 | 3 | 117.17 | 2 | 115.00 | 119.00 | 1 | 9,484 | 0.01% |
|
| 2022/08/22 | 11 | 112.77 | 6 | 115.67 | 112.00 | 5 | 9,509 | 0.05% |
|
| 2022/08/19 | 17 | 117.41 | 18.1 | 117.72 | 116.50 | -1.1 | 9,487 | -0.01% |
|
| 2022/08/18 | 3 | 110.00 | 13 | 111.69 | 114.50 | -10 | 9,186 | -0.11% |
|
| 2022/08/17 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 9,000 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 9,067 | -0.01% |
|
| 2022/08/15 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 9,227 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 9,262 | -0.01% |
|
| 2022/08/11 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 9,248 | 0.01% |
|
| 2022/08/10 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 9,266 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 9,289 | -0.01% |
|
| 2022/08/08 | 4 | 101.00 | 3 | 102.00 | 102.00 | 1 | 9,303 | 0.01% |
|
| 2022/08/03 | 2 | 103.25 | 0 | 0.00 | 100.00 | 2 | 9,299 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 14 | 102.00 | 102.00 | -14 | 9,268 | -0.15% |
|
| 2022/08/01 | 5 | 105.60 | 2 | 105.75 | 105.50 | 3 | 9,280 | 0.03% |
|
| 2022/07/29 | 1 | 110.00 | 1 | 110.00 | 111.00 | 0 | 9,384 | 0.00% |
|
| 2022/07/28 | 2 | 109.50 | 2 | 110.25 | 110.00 | 0 | 9,496 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 111.75 | 112.50 | -2 | 9,425 | -0.02% |
|
| 2022/07/26 | 9 | 109.22 | 3 | 108.00 | 107.50 | 6 | 9,363 | 0.06% |
|
| 2022/07/25 | 2 | 113.25 | 3 | 114.00 | 112.00 | -1 | 9,297 | -0.01% |
|
| 2022/07/22 | 2.1 | 111.48 | 0 | 113.00 | 112.50 | 2.1 | 9,187 | 0.02% |
|
| 2022/07/21 | 1 | 108.00 | 2 | 111.50 | 111.00 | -1 | 9,114 | -0.01% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 9,007 | -0.01% |
|
| 2022/07/19 | 0 | 104.50 | 1 | 104.00 | 103.50 | -1 | 8,974 | -0.01% |
|
| 2022/07/18 | 3 | 104.67 | 1 | 105.00 | 106.00 | 2 | 8,934 | 0.02% |
|
| 2022/07/15 | 5 | 101.00 | 0 | 0.00 | 103.00 | 5 | 8,863 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 98.00 | 103.00 | -1 | 8,786 | -0.01% |
|
| 2022/07/13 | 2 | 99.80 | 1 | 99.50 | 98.80 | 1 | 8,681 | 0.01% |
|
| 2022/07/12 | 5 | 96.66 | 5 | 94.94 | 94.70 | 0 | 8,629 | 0.00% |
|
| 2022/07/08 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 8,535 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 8,457 | -0.01% |
|
| 2022/07/06 | 6 | 100.00 | 4 | 99.63 | 96.20 | 2 | 8,365 | 0.02% |
|
| 2022/07/05 | 4 | 101.63 | 3 | 102.17 | 103.00 | 1 | 8,297 | 0.01% |
|
| 2022/07/04 | 5 | 103.20 | 5 | 102.40 | 102.50 | 0 | 8,201 | 0.00% |
|
| 2022/07/01 | 4 | 107.50 | 9.1 | 106.60 | 102.50 | -5.1 | 8,120 | -0.06% |
|
| 2022/06/30 | 3.1 | 109.68 | 10 | 110.50 | 109.50 | -6.9 | 7,972 | -0.09% |
|
| 2022/06/29 | 1 | 113.00 | 2 | 114.75 | 115.50 | -1 | 7,836 | -0.01% |
|
| 2022/06/28 | 2 | 118.25 | 2 | 118.50 | 116.50 | 0 | 7,745 | 0.00% |
|
| 2022/06/27 | 10 | 121.05 | 7 | 121.64 | 122.00 | 3 | 7,680 | 0.04% |
|
| 2022/06/24 | 6 | 120.67 | 0 | 0.00 | 120.00 | 6 | 7,527 | 0.08% |
|
| 2022/06/23 | 3 | 120.50 | 9 | 119.61 | 120.00 | -6 | 7,435 | -0.08% |
|
| 2022/06/22 | 5 | 118.20 | 8 | 116.00 | 117.00 | -3 | 7,308 | -0.04% |
|
| 2022/06/21 | 1 | 122.50 | 1 | 120.50 | 123.50 | 0 | 7,196 | 0.00% |
|
| 2022/06/20 | 21 | 119.86 | 6 | 121.42 | 118.00 | 15 | 7,229 | 0.21% |
|
| 2022/06/17 | 1 | 123.50 | 3.4 | 121.85 | 122.00 | -2.4 | 7,118 | -0.03% |
|
| 2022/06/16 | 2 | 131.25 | 2.3 | 129.90 | 125.00 | -0.3 | 7,064 | 0.00% |
|
| 2022/06/15 | 1 | 132.00 | 4 | 130.50 | 129.00 | -3 | 7,025 | -0.04% |
|
| 2022/06/14 | 3 | 130.00 | 0 | 0.00 | 134.00 | 3 | 7,084 | 0.04% |
|
| 2022/06/13 | 2.3 | 131.72 | 3 | 132.33 | 132.50 | -0.7 | 6,955 | -0.01% |
|
| 2022/06/10 | 3.1 | 134.71 | 0.2 | 134.00 | 133.50 | 2.9 | 6,900 | 0.04% |
|
| 2022/06/09 | 4 | 133.63 | 3 | 134.50 | 135.50 | 1 | 6,731 | 0.02% |
|
| 2022/06/08 | 2 | 134.28 | 9 | 134.33 | 135.50 | -7 | 6,649 | -0.10% |
|
| 2022/06/07 | 159 | 140.76 | 155 | 142.48 | 134.00 | 4 | 6,439 | 0.06% |
大買/大賣/
|
| 2022/06/06 | 8 | 139.44 | 6 | 138.00 | 139.50 | 2 | 5,902 | 0.03% |
|
| 2022/06/02 | 28.2 | 143.37 | 29 | 144.71 | 138.50 | -0.8 | 5,674 | -0.01% |
|
| 2022/06/01 | 5 | 134.60 | 5 | 137.70 | 142.00 | 0 | 4,842 | 0.00% |
|
| 2022/05/31 | 20.3 | 131.36 | 22 | 131.18 | 129.50 | -1.8 | 4,620 | -0.04% |
|
| 2022/05/30 | 6 | 122.67 | 8 | 125.75 | 128.50 | -2 | 3,995 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 8 | 115.38 | 117.00 | -8 | 3,813 | -0.21% |
|
| 2022/05/26 | 21 | 115.36 | 13 | 113.88 | 113.00 | 8 | 3,737 | 0.21% |
|
| 2022/05/25 | 6 | 117.83 | 6 | 115.33 | 118.00 | 0 | 3,635 | 0.00% |
|
| 2022/05/24 | 9 | 116.06 | 7.1 | 115.65 | 115.00 | 2 | 3,587 | 0.05% |
|
| 2022/05/23 | 22 | 116.73 | 12 | 116.46 | 115.00 | 10 | 3,511 | 0.28% |
|
| 2022/05/20 | 1 | 112.50 | 2 | 112.25 | 112.50 | -1 | 3,360 | -0.03% |
|
| 2022/05/19 | 1 | 110.00 | 2 | 110.75 | 110.50 | -1 | 3,287 | -0.03% |
|
| 2022/05/18 | 3 | 109.33 | 3 | 110.17 | 109.00 | 0 | 3,250 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 3,217 | -0.03% |
|
| 2022/05/16 | 1 | 108.50 | 2 | 109.50 | 108.50 | -1 | 3,219 | -0.03% |
|
| 2022/05/13 | 3 | 110.00 | 3 | 109.00 | 107.50 | 0 | 3,203 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 109.50 | 107.00 | -1 | 3,230 | -0.03% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 108.75 | 108.00 | -2 | 3,274 | -0.06% |
|
| 2022/05/10 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 3,309 | 0.03% |
|
| 2022/05/09 | 4 | 106.50 | 9.1 | 106.77 | 105.00 | -5.1 | 3,310 | -0.15% |
|
| 2022/05/06 | 9 | 109.28 | 8 | 109.25 | 109.00 | 1 | 3,255 | 0.03% |
|
| 2022/05/05 | 47 | 109.15 | 45.1 | 109.06 | 109.00 | 1.9 | 3,061 | 0.06% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 100.00 | 100.00 | -6 | 2,919 | -0.21% |
|
| 2022/05/03 | 3 | 90.30 | 15 | 90.03 | 91.00 | -12 | 2,924 | -0.41% |
|
| 2022/04/29 | 9 | 90.61 | 1 | 90.00 | 89.90 | 8 | 2,942 | 0.27% |
|
| 2022/04/28 | 3 | 89.83 | 9 | 89.06 | 88.80 | -6 | 2,956 | -0.20% |
|
| 2022/04/27 | 10 | 90.13 | 10 | 89.49 | 90.30 | 0 | 2,968 | 0.00% |
|
| 2022/04/26 | 1 | 98.20 | 2 | 97.65 | 94.50 | -1 | 2,940 | -0.03% |
|
| 2022/04/25 | 1 | 99.50 | 6 | 99.63 | 99.50 | -5 | 2,915 | -0.17% |
|
| 2022/04/22 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 2,913 | 0.17% |
|
| 2022/04/18 | 3 | 101.50 | 1 | 103.00 | 101.50 | 2 | 3,059 | 0.07% |
|
| 2022/04/15 | 3 | 104.00 | 0 | 0.00 | 103.00 | 3 | 3,093 | 0.10% |
|
| 2022/04/14 | 1 | 104.50 | 1 | 105.50 | 104.50 | 0 | 3,271 | 0.00% |
|
| 2022/04/12 | 1 | 102.50 | 1 | 100.50 | 101.50 | 0 | 3,563 | 0.00% |
|
| 2022/04/11 | 10 | 102.85 | 6 | 102.58 | 102.00 | 4 | 4,033 | 0.10% |
|
| 2022/04/08 | 2 | 108.25 | 2.1 | 108.00 | 107.50 | -0.1 | 4,669 | 0.00% |
|
| 2022/04/07 | 6 | 105.08 | 3 | 107.33 | 104.50 | 3 | 4,719 | 0.06% |
|
| 2022/04/06 | 5 | 108.90 | 5 | 109.80 | 110.00 | 0 | 4,726 | 0.00% |
|
| 2022/04/01 | 11 | 109.59 | 0 | 0.00 | 112.00 | 11 | 4,783 | 0.23% |
|
| 2022/03/30 | 2 | 114.50 | 12 | 115.08 | 114.00 | -10 | 4,785 | -0.21% |
|
| 2022/03/29 | 1 | 112.50 | 2 | 111.50 | 112.50 | -1 | 4,757 | -0.02% |
|
| 2022/03/28 | 10 | 110.50 | 0 | 0.00 | 110.50 | 10 | 4,781 | 0.21% |
|
| 2022/03/25 | 2 | 113.00 | 15 | 112.43 | 112.00 | -13 | 4,821 | -0.27% |
|
| 2022/03/24 | 16 | 115.44 | 5 | 115.00 | 115.00 | 11 | 4,831 | 0.23% |
|
| 2022/03/23 | 9 | 116.28 | 6 | 115.92 | 115.00 | 3 | 4,821 | 0.06% |
|
| 2022/03/22 | 3 | 114.33 | 1 | 115.50 | 114.50 | 2 | 4,731 | 0.04% |
|
| 2022/03/21 | 9 | 115.72 | 10 | 114.75 | 113.50 | -1 | 4,698 | -0.02% |
|
| 2022/03/18 | 14 | 114.43 | 28 | 113.88 | 114.00 | -14 | 4,571 | -0.31% |
|
| 2022/03/17 | 5 | 108.80 | 5 | 108.80 | 112.00 | 0 | 4,381 | 0.00% |
|
| 2022/03/16 | 3 | 105.50 | 3.1 | 106.15 | 105.00 | -0.1 | 4,250 | 0.00% |
|
| 2022/03/15 | 7 | 105.79 | 2 | 106.25 | 104.50 | 5 | 4,258 | 0.12% |
|
| 2022/03/11 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 4,410 | 0.02% |
|
| 2022/03/08 | 1 | 99.70 | 0.2 | 100.50 | 99.50 | 0.8 | 4,506 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 4,530 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 107.00 | 104.00 | -3 | 4,592 | -0.07% |
|
| 2022/03/03 | 3 | 106.83 | 2 | 107.50 | 107.50 | 1 | 4,639 | 0.02% |
|
| 2022/03/02 | 2 | 104.25 | 1 | 105.50 | 107.00 | 1 | 4,656 | 0.02% |
|
| 2022/02/24 | 4 | 101.50 | 2.4 | 101.04 | 100.00 | 1.6 | 4,761 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 0.3 | 104.00 | 105.00 | -0.3 | 4,784 | -0.01% |
|
| 2022/02/22 | 0.1 | 103.00 | 0 | 0.00 | 102.50 | 0.1 | 4,844 | 0.00% |
|
| 2022/02/18 | 7 | 107.57 | 1 | 108.00 | 108.00 | 6 | 5,320 | 0.11% |
|
| 2022/02/17 | 0 | 0.00 | 9 | 108.28 | 107.50 | -9 | 5,449 | -0.17% |
|
| 2022/02/16 | 1 | 110.00 | 1.2 | 108.26 | 107.50 | -0.2 | 5,636 | 0.00% |
|
| 2022/02/15 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 5,668 | 0.02% |
|
| 2022/02/14 | 0.1 | 106.00 | 0.3 | 107.06 | 106.50 | -0.3 | 5,841 | 0.00% |
|
| 2022/02/11 | 4 | 109.50 | 6 | 111.25 | 111.00 | -2 | 5,846 | -0.03% |
|
| 2022/02/10 | 4 | 108.50 | 5 | 109.90 | 108.00 | -1 | 5,829 | -0.02% |
|
| 2022/02/09 | 4 | 106.00 | 5 | 105.50 | 107.50 | -1 | 5,840 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 102.00 | 102.50 | -6 | 6,052 | -0.10% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 99.80 | 100.50 | 0 | 6,398 | 0.00% |
|
| 2022/01/26 | 7 | 99.13 | 0 | 0.00 | 99.00 | 7 | 6,524 | 0.11% |
|
| 2022/01/25 | 1 | 102.00 | 1 | 101.00 | 101.00 | 0 | 6,685 | 0.00% |
|
| 2022/01/24 | 1 | 100.00 | 2 | 101.00 | 102.50 | -1 | 7,098 | -0.01% |
|
| 2022/01/21 | 2 | 101.00 | 2 | 101.00 | 101.00 | 0 | 7,381 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 102.17 | 104.00 | -6 | 7,397 | -0.08% |
|
| 2022/01/18 | 2 | 103.25 | 2.4 | 102.67 | 101.00 | -0.4 | 7,460 | -0.01% |
|
| 2022/01/17 | 0.1 | 101.50 | 0 | 0.00 | 103.50 | 0.1 | 7,513 | 0.00% |
|
| 2022/01/14 | 4 | 99.08 | 1 | 99.00 | 99.50 | 3 | 7,580 | 0.04% |
|
| 2022/01/13 | 5 | 100.68 | 4 | 101.50 | 101.00 | 1 | 7,647 | 0.01% |
|
| 2022/01/12 | 6 | 99.70 | 3 | 99.17 | 98.90 | 3 | 7,684 | 0.04% |
|
| 2022/01/10 | 4 | 104.13 | 1 | 104.00 | 104.00 | 3 | 7,785 | 0.04% |
|
| 2022/01/07 | 5 | 105.50 | 1 | 103.00 | 103.00 | 4 | 7,876 | 0.05% |
|
| 2022/01/06 | 10.3 | 113.30 | 6 | 115.50 | 111.50 | 4.3 | 7,712 | 0.06% |
|
| 2022/01/05 | 3.2 | 119.00 | 5 | 119.10 | 117.00 | -1.8 | 7,612 | -0.02% |
|
| 2022/01/04 | 17 | 123.23 | 19 | 123.46 | 121.00 | -2 | 7,481 | -0.03% |
|
| 2022/01/03 | 23.2 | 121.71 | 49 | 120.65 | 123.00 | -25.8 | 7,037 | -0.37% |
|
| 2021/12/30 | 2 | 110.00 | 10 | 112.95 | 114.00 | -8 | 6,408 | -0.12% |
|
| 2021/12/29 | 2 | 111.00 | 1 | 111.00 | 109.50 | 1 | 6,357 | 0.02% |
|
| 2021/12/28 | 1 | 111.00 | 2 | 112.00 | 112.00 | -1 | 6,375 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 6,367 | -0.02% |
|
| 2021/12/24 | 1 | 109.00 | 1 | 111.00 | 108.50 | 0 | 6,380 | 0.00% |
|
| 2021/12/23 | 0.3 | 110.50 | 1 | 112.00 | 110.50 | -0.7 | 6,389 | -0.01% |
|
| 2021/12/22 | 7.7 | 111.97 | 2 | 111.00 | 111.00 | 5.7 | 6,403 | 0.09% |
|
| 2021/12/21 | 9 | 112.61 | 2 | 113.25 | 112.50 | 7 | 6,376 | 0.11% |
|
| 2021/12/20 | 2 | 111.25 | 3.1 | 111.62 | 111.50 | -1.1 | 6,317 | -0.02% |
|
| 2021/12/17 | 3 | 110.17 | 2 | 108.75 | 108.50 | 1 | 6,275 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 20 | 110.75 | 111.00 | -20 | 6,245 | -0.32% |
|
| 2021/12/14 | 8 | 103.13 | 0 | 0.00 | 103.00 | 8 | 6,212 | 0.13% |
|
| 2021/12/13 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 6,229 | 0.02% |
|
| 2021/12/10 | 3 | 107.00 | 3.4 | 108.40 | 107.00 | -0.4 | 6,300 | -0.01% |
|
| 2021/12/09 | 1 | 111.50 | 0.1 | 109.50 | 108.00 | 1 | 6,327 | 0.02% |
|
| 2021/12/08 | 4.3 | 112.50 | 8 | 113.25 | 111.50 | -3.7 | 6,324 | -0.06% |
|
| 2021/12/07 | 10 | 111.80 | 7 | 112.00 | 110.00 | 3 | 6,279 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 0.1 | 108.50 | 108.00 | -0.1 | 6,202 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 109.25 | 110.00 | -2 | 6,240 | -0.03% |
|
| 2021/12/02 | 2 | 107.50 | 1 | 107.00 | 106.50 | 1 | 6,317 | 0.02% |
|
| 2021/12/01 | 1 | 107.50 | 3 | 107.33 | 109.50 | -2 | 6,490 | -0.03% |
|
| 2021/11/30 | 2 | 107.00 | 3 | 107.17 | 107.50 | -1 | 6,584 | -0.02% |
|
| 2021/11/29 | 5 | 104.90 | 1 | 101.00 | 105.00 | 4 | 6,686 | 0.06% |
|
| 2021/11/26 | 1 | 103.99 | 4 | 104.75 | 103.00 | -3 | 7,170 | -0.04% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 107.25 | 106.00 | -2 | 7,680 | -0.03% |
|
| 2021/11/24 | 4 | 106.13 | 2 | 106.50 | 108.00 | 2 | 7,746 | 0.03% |
|
| 2021/11/23 | 3 | 109.33 | 3 | 107.33 | 107.00 | 0 | 7,756 | 0.00% |
|
| 2021/11/22 | 5 | 112.50 | 0 | 0.00 | 111.50 | 5 | 7,789 | 0.06% |
|
| 2021/11/19 | 2 | 113.25 | 0 | 0.00 | 114.00 | 2 | 7,899 | 0.03% |
|
| 2021/11/18 | 9 | 114.33 | 7 | 115.00 | 113.00 | 2 | 8,050 | 0.02% |
|
| 2021/11/17 | 10 | 117.90 | 7.1 | 117.61 | 116.00 | 2.9 | 8,100 | 0.04% |
|
| 2021/11/16 | 12 | 111.54 | 10 | 112.50 | 114.50 | 2 | 7,883 | 0.03% |
|
| 2021/11/15 | 6 | 112.33 | 7 | 114.50 | 111.00 | -1 | 7,889 | -0.01% |
|
| 2021/11/12 | 7 | 108.86 | 2 | 109.00 | 110.00 | 5 | 7,882 | 0.06% |
|
| 2021/11/11 | 8 | 110.50 | 7.3 | 110.66 | 108.00 | 0.7 | 7,990 | 0.01% |
|
| 2021/11/10 | 9 | 108.44 | 4 | 109.38 | 109.50 | 5 | 7,972 | 0.06% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 106.80 | 106.50 | -5 | 8,086 | -0.06% |
|
| 2021/11/08 | 8.5 | 105.34 | 1 | 107.00 | 105.00 | 7.5 | 8,172 | 0.09% |
|
| 2021/11/05 | 8.9 | 109.83 | 8 | 111.50 | 109.50 | 0.9 | 8,241 | 0.01% |
|
| 2021/11/04 | 8 | 109.38 | 21 | 111.05 | 114.00 | -13 | 8,233 | -0.16% |
|
| 2021/11/03 | 7.1 | 103.63 | 10 | 103.95 | 104.00 | -2.9 | 8,120 | -0.04% |
|
| 2021/11/02 | 6 | 102.33 | 6 | 102.75 | 103.00 | 0 | 8,208 | 0.00% |
|
| 2021/11/01 | 14 | 109.25 | 4 | 109.00 | 108.50 | 10 | 8,265 | 0.12% |
|
| 2021/10/29 | 5.2 | 100.82 | 7 | 101.86 | 104.50 | -1.8 | 8,134 | -0.02% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 93.70 | 95.00 | 0 | 8,069 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 21 | 93.86 | 94.30 | -21 | 8,367 | -0.25% |
|
| 2021/10/26 | 9 | 92.98 | 3 | 93.70 | 91.90 | 6 | 8,858 | 0.07% |
|
| 2021/10/25 | 4 | 94.50 | 4 | 94.83 | 95.00 | 0 | 9,203 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 94.80 | 94.60 | -1 | 9,425 | -0.01% |
|
| 2021/10/21 | 3 | 93.87 | 7 | 93.26 | 92.00 | -4 | 9,740 | -0.04% |
|
| 2021/10/20 | 15 | 92.78 | 2 | 92.70 | 93.00 | 13 | 10,221 | 0.13% |
|
| 2021/10/19 | 6 | 91.83 | 3 | 92.17 | 92.30 | 3 | 10,853 | 0.03% |
|
| 2021/10/18 | 5 | 88.08 | 11 | 88.22 | 89.00 | -6 | 10,786 | -0.06% |
|
| 2021/10/15 | 9 | 87.62 | 8.1 | 87.39 | 87.40 | 0.9 | 10,793 | 0.01% |
|
| 2021/10/13 | 7.1 | 82.28 | 5 | 80.26 | 80.20 | 2.1 | 11,457 | 0.02% |
|
| 2021/10/12 | 2 | 83.80 | 2 | 85.55 | 86.40 | 0 | 11,491 | 0.00% |
|
| 2021/10/08 | 4.2 | 86.12 | 4 | 85.40 | 84.90 | 0.2 | 11,571 | 0.00% |
|
| 2021/10/07 | 1 | 84.50 | 1 | 84.20 | 86.00 | 0 | 11,733 | 0.00% |
|
| 2021/10/06 | 2.2 | 81.82 | 3 | 81.13 | 80.10 | -0.8 | 12,184 | -0.01% |
|
| 2021/10/05 | 3 | 77.07 | 9.1 | 79.42 | 82.30 | -6.1 | 12,470 | -0.05% |
|
| 2021/10/04 | 4.2 | 81.15 | 2 | 79.55 | 78.00 | 2.2 | 12,523 | 0.02% |
|
| 2021/10/01 | 1 | 82.60 | 1 | 81.40 | 81.00 | 0 | 12,637 | 0.00% |
|
| 2021/09/30 | 58 | 86.00 | 58 | 84.85 | 86.30 | 0 | 12,804 | 0.00% |
|
| 2021/09/29 | 5.3 | 85.16 | 5 | 84.18 | 83.50 | 0.3 | 13,256 | 0.00% |
|
| 2021/09/28 | 4.1 | 88.29 | 0 | 0.00 | 88.10 | 4.1 | 13,840 | 0.03% |
|
| 2021/09/27 | 0.1 | 90.50 | 1 | 91.80 | 90.10 | -0.9 | 14,190 | -0.01% |
|
| 2021/09/24 | 0.1 | 91.00 | 0 | 0.00 | 91.10 | 0.1 | 14,256 | 0.00% |
|
| 2021/09/23 | 3 | 90.30 | 2 | 90.70 | 89.60 | 1 | 14,300 | 0.01% |
|
| 2021/09/17 | 2 | 88.90 | 1 | 89.50 | 91.70 | 1 | 14,554 | 0.01% |
|
| 2021/09/16 | 3 | 92.00 | 0 | 0.00 | 89.50 | 3 | 14,684 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 90.40 | 90.50 | -4 | 14,736 | -0.03% |
|
| 2021/09/14 | 2 | 95.70 | 0 | 0.00 | 95.20 | 2 | 14,778 | 0.01% |
|
| 2021/09/10 | 2 | 97.95 | 1 | 98.00 | 99.20 | 1 | 14,827 | 0.01% |
|
| 2021/09/09 | 2 | 96.20 | 3 | 98.03 | 98.70 | -1 | 14,969 | -0.01% |
|
| 2021/09/08 | 1 | 95.10 | 5 | 97.96 | 95.10 | -4 | 15,006 | -0.03% |
|
| 2021/09/07 | 9 | 100.06 | 10 | 102.40 | 99.00 | -1 | 15,080 | -0.01% |
|
| 2021/09/06 | 14 | 111.21 | 10 | 109.40 | 107.50 | 4 | 15,011 | 0.03% |
|
| 2021/09/03 | 8 | 108.63 | 4 | 107.88 | 107.50 | 4 | 14,988 | 0.03% |
|
| 2021/09/02 | 6 | 108.42 | 1 | 109.50 | 106.00 | 5 | 15,287 | 0.03% |
|
| 2021/09/01 | 33 | 112.29 | 30 | 112.47 | 112.50 | 3 | 15,216 | 0.02% |
|
| 2021/08/31 | 58 | 109.75 | 90 | 108.36 | 111.50 | -32 | 14,733 | -0.22% |
|
| 2021/08/30 | 1 | 102.00 | 4 | 101.50 | 101.50 | -3 | 14,232 | -0.02% |
|
| 2021/08/27 | 3 | 98.93 | 2 | 101.25 | 98.00 | 1 | 14,204 | 0.01% |
|
| 2021/08/26 | 5 | 100.90 | 4 | 101.20 | 100.00 | 1 | 14,209 | 0.01% |
|
| 2021/08/25 | 7 | 102.21 | 4 | 102.50 | 102.50 | 3 | 14,202 | 0.02% |
|
| 2021/08/24 | 1 | 101.50 | 6 | 102.50 | 102.00 | -5 | 14,278 | -0.04% |
|
| 2021/08/23 | 2 | 99.80 | 3 | 101.50 | 99.90 | -1 | 14,228 | -0.01% |
|
| 2021/08/20 | 6 | 96.73 | 5 | 96.02 | 96.10 | 1 | 14,188 | 0.01% |
|
| 2021/08/19 | 4 | 100.35 | 5 | 96.34 | 93.00 | -1 | 14,048 | -0.01% |
|
| 2021/08/18 | 9 | 94.61 | 15 | 94.54 | 99.50 | -6 | 13,953 | -0.04% |
|
| 2021/08/17 | 3 | 96.83 | 7 | 96.90 | 93.80 | -4 | 13,857 | -0.03% |
|
| 2021/08/16 | 19 | 99.64 | 12 | 100.08 | 100.00 | 7 | 13,743 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 100.50 | 98.30 | -4 | 13,607 | -0.03% |
|
| 2021/08/12 | 7 | 107.43 | 8 | 109.63 | 106.50 | -1 | 13,449 | -0.01% |
|
| 2021/08/11 | 7 | 103.43 | 10 | 104.00 | 103.50 | -3 | 13,342 | -0.02% |
|
| 2021/08/10 | 10 | 108.40 | 9 | 107.67 | 108.00 | 1 | 13,247 | 0.01% |
|
| 2021/08/09 | 29.1 | 108.52 | 4 | 110.50 | 108.00 | 25.1 | 13,046 | 0.19% |
|
| 2021/08/06 | 20 | 119.45 | 8 | 119.88 | 119.50 | 12 | 12,877 | 0.09% |
|
| 2021/08/05 | 29 | 125.55 | 40 | 123.90 | 126.50 | -11 | 12,733 | -0.09% |
|
| 2021/08/04 | 48 | 123.21 | 7 | 126.36 | 122.00 | 41 | 12,643 | 0.32% |
|
| 2021/08/03 | 15 | 128.93 | 20 | 129.70 | 129.00 | -5 | 12,443 | -0.04% |
|
| 2021/08/02 | 18 | 125.67 | 98 | 127.54 | 129.00 | -80 | 12,241 | -0.65% |
|
| 2021/07/30 | 132.1 | 123.22 | 51 | 125.67 | 122.50 | 81.1 | 11,960 | 0.68% |
大買/
|
| 2021/07/29 | 12 | 122.17 | 11 | 122.18 | 129.50 | 1 | 11,462 | 0.01% |
|
| 2021/07/28 | 17 | 118.82 | 10 | 123.10 | 118.00 | 7 | 11,060 | 0.06% |
|
| 2021/07/27 | 23 | 130.43 | 16 | 131.53 | 131.00 | 7 | 10,822 | 0.06% |
|
| 2021/07/26 | 21 | 127.48 | 19 | 128.00 | 128.50 | 2 | 10,455 | 0.02% |
|
| 2021/07/23 | 57 | 118.82 | 52 | 118.34 | 124.50 | 5 | 9,908 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 9,242 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 9,272 | -0.05% |
|
| 2021/07/20 | 13 | 98.24 | 14.2 | 98.70 | 96.40 | -1.2 | 9,293 | -0.01% |
|
| 2021/07/19 | 11 | 95.44 | 24.7 | 96.48 | 100.50 | -13.7 | 9,196 | -0.15% |
|
| 2021/07/16 | 6 | 92.58 | 5 | 93.20 | 91.60 | 1 | 9,152 | 0.01% |
|
| 2021/07/15 | 4 | 90.88 | 4 | 91.13 | 91.70 | 0 | 9,313 | 0.00% |
|
| 2021/07/14 | 4 | 90.68 | 4 | 91.78 | 92.00 | 0 | 9,742 | 0.00% |
|
| 2021/07/13 | 26 | 96.05 | 22 | 95.88 | 90.50 | 4 | 9,925 | 0.04% |
|
| 2021/07/12 | 8.2 | 92.62 | 9 | 93.64 | 92.10 | -0.8 | 9,792 | -0.01% |
|
| 2021/07/09 | 11 | 88.35 | 14 | 89.20 | 89.20 | -3 | 9,648 | -0.03% |
|
| 2021/07/08 | 10 | 88.56 | 14 | 89.44 | 87.90 | -4 | 9,818 | -0.04% |
|
| 2021/07/07 | 28 | 88.10 | 9.3 | 88.99 | 87.80 | 18.7 | 9,891 | 0.19% |
|
| 2021/07/06 | 40 | 90.84 | 32 | 89.30 | 87.50 | 8 | 9,768 | 0.08% |
|
| 2021/07/05 | 18.3 | 86.04 | 93 | 89.37 | 90.10 | -74.7 | 9,411 | -0.79% |
|
| 2021/07/02 | 75 | 80.77 | 50.3 | 82.44 | 82.90 | 24.7 | 8,978 | 0.28% |
|
| 2021/07/01 | 6 | 75.30 | 0 | 0.00 | 75.40 | 6 | 9,001 | 0.07% |
|
| 2021/06/30 | 7 | 77.36 | 7 | 76.20 | 76.90 | 0 | 8,982 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 76.40 | 75.60 | -3 | 9,002 | -0.03% |
|
| 2021/06/28 | 4 | 76.58 | 3 | 76.27 | 77.50 | 1 | 9,085 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 74.39 | 75.70 | -7 | 9,051 | -0.08% |
|
| 2021/06/24 | 5 | 72.78 | 4 | 72.90 | 73.20 | 1 | 9,138 | 0.01% |
|
| 2021/06/23 | 1 | 73.10 | 5 | 72.76 | 73.50 | -4 | 9,158 | -0.04% |
|
| 2021/06/21 | 7 | 71.50 | 1 | 71.00 | 69.80 | 6 | 9,391 | 0.06% |
|
| 2021/06/18 | 6 | 74.12 | 3 | 74.27 | 73.70 | 3 | 9,390 | 0.03% |
|
| 2021/06/17 | 6 | 72.25 | 4 | 72.18 | 72.50 | 2 | 9,282 | 0.02% |
|
| 2021/06/16 | 1 | 72.60 | 3 | 72.60 | 72.00 | -2 | 9,499 | -0.02% |
|
| 2021/06/15 | 2 | 70.70 | 0 | 0.00 | 70.80 | 2 | 9,433 | 0.02% |
|
| 2021/06/11 | 7 | 69.76 | 15 | 70.33 | 70.40 | -8 | 9,510 | -0.08% |
|
| 2021/06/10 | 8 | 71.19 | 9 | 70.67 | 70.40 | -1 | 10,042 | -0.01% |
|
| 2021/06/09 | 2 | 67.45 | 2 | 67.00 | 66.70 | 0 | 10,067 | 0.00% |
|
| 2021/06/08 | 3 | 65.83 | 2 | 66.50 | 65.30 | 1 | 10,057 | 0.01% |
|
| 2021/06/07 | 1 | 65.30 | 0 | 0.00 | 64.90 | 1 | 10,019 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 9 | 66.90 | 66.70 | -9 | 9,968 | -0.09% |
|
| 2021/06/03 | 2 | 66.70 | 3 | 67.43 | 66.80 | -1 | 9,928 | -0.01% |
|
| 2021/06/02 | 3 | 66.47 | 1 | 68.20 | 65.50 | 2 | 9,873 | 0.02% |
|
| 2021/06/01 | 7 | 69.50 | 7 | 68.76 | 67.90 | 0 | 9,790 | 0.00% |
|
| 2021/05/31 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 9,589 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 63.40 | 62.10 | -1 | 9,445 | -0.01% |
|
| 2021/05/27 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 9,413 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 62.10 | 61.30 | -1 | 9,410 | -0.01% |
|
| 2021/05/25 | 8 | 63.01 | 0 | 0.00 | 62.00 | 8 | 9,403 | 0.09% |
|
| 2021/05/24 | 4 | 60.10 | 4 | 59.15 | 60.20 | 0 | 9,372 | 0.00% |
|
| 2021/05/21 | 8 | 57.48 | 4 | 58.50 | 59.10 | 4 | 9,342 | 0.04% |
|
| 2021/05/20 | 4 | 56.75 | 0 | 0.00 | 55.80 | 4 | 9,406 | 0.04% |
|
| 2021/05/19 | 11 | 57.63 | 12 | 56.90 | 58.50 | -1 | 9,444 | -0.01% |
|
| 2021/05/18 | 1 | 56.40 | 0 | 0.00 | 57.30 | 1 | 9,418 | 0.01% |
|
| 2021/05/14 | 5 | 60.10 | 10 | 59.85 | 57.80 | -5 | 9,352 | -0.05% |
|
| 2021/05/13 | 5 | 60.24 | 5 | 58.32 | 60.00 | 0 | 9,291 | 0.00% |
|
| 2021/05/12 | 13 | 62.00 | 12 | 61.07 | 60.10 | 1 | 9,227 | 0.01% |
|
| 2021/05/11 | 2 | 64.75 | 5 | 65.24 | 63.50 | -3 | 9,090 | -0.03% |
|
| 2021/05/10 | 4 | 74.60 | 4 | 70.88 | 70.50 | 0 | 9,024 | 0.00% |
|
| 2021/05/07 | 5 | 69.14 | 15 | 68.20 | 74.80 | -10 | 9,028 | -0.11% |
|
| 2021/04/27 | 1 | 80.50 | 3 | 80.20 | 79.50 | -2 | 9,182 | -0.02% |
|
| 2021/04/26 | 2 | 85.30 | 2 | 84.50 | 82.60 | 0 | 9,326 | 0.00% |
|
| 2021/04/23 | 9 | 83.97 | 18 | 84.66 | 86.40 | -9 | 9,285 | -0.10% |
|
| 2021/04/22 | 22 | 83.60 | 19 | 83.66 | 79.70 | 3 | 9,037 | 0.03% |
|
| 2021/04/21 | 22 | 81.39 | 20 | 81.22 | 79.90 | 2 | 8,824 | 0.02% |
|
| 2021/04/20 | 26 | 78.55 | 17 | 78.56 | 79.00 | 9 | 8,598 | 0.10% |
|
| 2021/04/19 | 14 | 73.39 | 15 | 74.95 | 76.50 | -1 | 8,132 | -0.01% |
|
| 2021/04/16 | 6 | 66.48 | 25 | 67.34 | 69.60 | -19 | 7,791 | -0.24% |
|
| 2021/04/15 | 12 | 63.35 | 4 | 63.35 | 63.30 | 8 | 7,526 | 0.11% |
|
| 2021/04/14 | 13 | 62.02 | 15 | 62.37 | 62.00 | -2 | 7,463 | -0.03% |
|
| 2021/04/13 | 16 | 62.04 | 15.3 | 61.97 | 61.90 | 0.7 | 7,768 | 0.01% |
|
| 2021/04/12 | 1 | 60.60 | 1 | 59.30 | 60.50 | 0 | 7,568 | 0.00% |
|
| 2021/04/09 | 2 | 60.75 | 4 | 60.73 | 60.00 | -2 | 7,649 | -0.03% |
|
| 2021/04/08 | 6 | 62.28 | 6 | 62.30 | 61.80 | 0 | 7,673 | 0.00% |
|
| 2021/04/07 | 10 | 60.16 | 8 | 61.76 | 61.50 | 2 | 7,607 | 0.03% |
|
| 2021/04/06 | 2 | 57.90 | 7 | 57.63 | 57.80 | -5 | 7,339 | -0.07% |
|
| 2021/04/01 | 4 | 59.38 | 4 | 57.98 | 57.40 | 0 | 7,523 | 0.00% |
|
| 2021/03/31 | 23 | 60.43 | 11 | 60.88 | 58.90 | 12 | 8,008 | 0.15% |
|
| 2021/03/30 | 14 | 59.66 | 5 | 59.40 | 59.00 | 9 | 8,018 | 0.11% |
|
| 2021/03/29 | 19 | 59.47 | 30 | 59.76 | 59.50 | -11 | 8,400 | -0.13% |
|
| 2021/03/26 | 4 | 58.65 | 4 | 57.68 | 57.10 | 0 | 8,614 | 0.00% |
|
| 2021/03/25 | 25 | 58.23 | 16 | 58.43 | 56.90 | 9 | 9,155 | 0.10% |
|
| 2021/03/23 | 2 | 56.40 | 2 | 55.70 | 55.60 | 0 | 9,648 | 0.00% |
|
| 2021/03/22 | 4 | 57.20 | 3 | 57.70 | 56.80 | 1 | 9,865 | 0.01% |
|
| 2021/03/19 | 1 | 57.10 | 8 | 56.46 | 58.40 | -7 | 10,337 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 56.53 | 55.40 | -6 | 10,389 | -0.06% |
|
| 2021/03/17 | 8 | 56.24 | 8 | 56.34 | 56.10 | 0 | 10,372 | 0.00% |
|
| 2021/03/16 | 218 | 58.72 | 215 | 58.87 | 56.30 | 3 | 10,286 | 0.03% |
大買/大賣/
|
| 2021/03/15 | 28 | 56.69 | 25 | 56.89 | 58.00 | 3 | 9,652 | 0.03% |
|
| 2021/03/12 | 1 | 51.40 | 3 | 52.30 | 52.80 | -2 | 9,297 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 49.70 | 50.00 | -3 | 9,257 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 48.20 | 47.70 | -2 | 9,562 | -0.02% |
|
| 2021/03/05 | 2 | 49.80 | 1 | 49.95 | 49.70 | 1 | 9,684 | 0.01% |
|
| 2021/03/04 | 6 | 51.00 | 0 | 0.00 | 50.50 | 6 | 9,753 | 0.06% |
|
| 2021/03/03 | 2 | 51.15 | 1 | 50.20 | 51.30 | 1 | 9,888 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 53.00 | 51.30 | -5 | 10,766 | -0.05% |
|
| 2021/02/25 | 2 | 51.70 | 3 | 52.17 | 51.20 | -1 | 11,114 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 12 | 51.93 | 51.70 | -12 | 11,160 | -0.11% |
|
| 2021/02/23 | 1 | 50.80 | 0 | 0.00 | 51.10 | 1 | 11,185 | 0.01% |
|
| 2021/02/22 | 2 | 51.90 | 3 | 51.90 | 51.80 | -1 | 11,186 | -0.01% |
|
| 2021/02/19 | 2 | 50.45 | 0 | 0.00 | 51.00 | 2 | 11,118 | 0.02% |
|
| 2021/02/18 | 6 | 48.70 | 1 | 49.20 | 49.15 | 5 | 11,114 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 48.60 | 48.80 | -1 | 11,193 | -0.01% |
|
| 2021/02/05 | 2 | 45.90 | 2 | 45.13 | 45.15 | 0 | 11,257 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 45.90 | 45.65 | -1 | 11,555 | -0.01% |
|
| 2021/02/03 | 2 | 47.00 | 0 | 0.00 | 46.45 | 2 | 11,645 | 0.02% |
|
| 2021/02/02 | 3 | 46.30 | 0 | 0.00 | 46.60 | 3 | 11,821 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 11 | 45.27 | 45.70 | -11 | 12,061 | -0.09% |
|
| 2021/01/29 | 7 | 48.61 | 4 | 48.33 | 46.40 | 3 | 12,077 | 0.02% |
|
| 2021/01/27 | 5 | 50.07 | 3 | 49.40 | 49.60 | 2 | 12,100 | 0.02% |
|
| 2021/01/26 | 5 | 51.54 | 5 | 50.30 | 49.95 | 0 | 12,120 | 0.00% |
|
| 2021/01/25 | 2 | 51.30 | 5 | 51.20 | 51.30 | -3 | 12,157 | -0.02% |
|
| 2021/01/22 | 8 | 50.45 | 16 | 50.18 | 51.10 | -8 | 12,198 | -0.07% |
|
| 2021/01/21 | 1 | 49.55 | 1 | 48.75 | 48.65 | 0 | 12,181 | 0.00% |
|
| 2021/01/20 | 2 | 50.95 | 0 | 0.00 | 50.10 | 2 | 12,378 | 0.02% |
|
| 2021/01/19 | 17 | 53.51 | 4 | 53.48 | 52.80 | 13 | 12,384 | 0.10% |
|
| 2021/01/14 | 1 | 52.80 | 4 | 53.08 | 53.60 | -3 | 12,316 | -0.02% |
|
| 2021/01/13 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 12,360 | 0.01% |
|
| 2021/01/12 | 4 | 51.45 | 1 | 52.50 | 50.90 | 3 | 12,425 | 0.02% |
|
| 2021/01/11 | 1 | 52.60 | 2 | 52.35 | 52.80 | -1 | 12,655 | -0.01% |
|
| 2021/01/08 | 7 | 53.54 | 6 | 52.47 | 51.80 | 1 | 13,263 | 0.01% |
|
| 2021/01/07 | 20 | 54.02 | 22 | 53.90 | 53.40 | -2 | 13,330 | -0.02% |
|
| 2021/01/06 | 47 | 56.25 | 59 | 56.17 | 53.00 | -12 | 13,483 | -0.09% |
|
| 2021/01/05 | 6 | 52.57 | 0 | 0.00 | 52.70 | 6 | 13,225 | 0.05% |
|
| 2021/01/04 | 27 | 53.46 | 19 | 53.66 | 53.50 | 8 | 13,785 | 0.06% |
|
| 2020/12/31 | 6 | 52.42 | 6 | 52.95 | 52.90 | 0 | 14,519 | 0.00% |
|
| 2020/12/30 | 5 | 51.98 | 18 | 51.77 | 51.60 | -13 | 14,780 | -0.09% |
|
| 2020/12/29 | 10 | 52.50 | 15 | 52.13 | 51.30 | -5 | 14,746 | -0.03% |
|
| 2020/12/28 | 13 | 53.66 | 3 | 53.80 | 52.40 | 10 | 14,743 | 0.07% |
|
| 2020/12/25 | 13 | 53.20 | 7 | 53.33 | 53.00 | 6 | 14,552 | 0.04% |
|
| 2020/12/24 | 10 | 51.93 | 15 | 51.30 | 50.90 | -5 | 14,081 | -0.04% |
|
| 2020/12/23 | 38 | 52.50 | 38 | 52.43 | 51.20 | 0 | 13,990 | 0.00% |
|
| 2020/12/22 | 161 | 51.96 | 166 | 52.34 | 50.80 | -5 | 13,700 | -0.04% |
大買/大賣/
|
| 2020/12/21 | 35 | 51.32 | 22 | 51.05 | 52.90 | 13 | 13,544 | 0.10% |
|
| 2020/12/18 | 46 | 49.33 | 45 | 49.36 | 48.15 | 1 | 13,298 | 0.01% |
|
| 2020/12/17 | 3 | 46.12 | 3 | 46.10 | 46.50 | 0 | 13,354 | 0.00% |
|
| 2020/12/16 | 70 | 45.99 | 68 | 46.15 | 45.70 | 2 | 13,711 | 0.01% |
|
| 2020/12/15 | 75 | 48.02 | 71 | 48.30 | 44.65 | 4 | 13,772 | 0.03% |
|
| 2020/12/14 | 3 | 48.10 | 5 | 48.81 | 49.40 | -2 | 13,220 | -0.02% |
|
| 2020/12/11 | 1 | 44.15 | 1 | 45.35 | 44.95 | 0 | 12,873 | 0.00% |
|
| 2020/12/09 | 11 | 45.51 | 12 | 45.64 | 45.35 | -1 | 12,742 | -0.01% |
|
| 2020/12/08 | 8 | 44.50 | 8 | 44.69 | 45.65 | 0 | 12,656 | 0.00% |
|
| 2020/12/07 | 2 | 43.68 | 2 | 43.90 | 43.35 | 0 | 12,547 | 0.00% |
|
| 2020/12/04 | 2 | 45.55 | 3 | 45.65 | 44.60 | -1 | 12,490 | -0.01% |
|
| 2020/12/03 | 34 | 46.51 | 32 | 46.26 | 45.25 | 2 | 12,427 | 0.02% |
|
| 2020/12/02 | 1 | 45.40 | 2 | 45.28 | 44.45 | -1 | 12,171 | -0.01% |
|
| 2020/12/01 | 8 | 45.18 | 4 | 44.94 | 45.15 | 4 | 12,125 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 45.40 | 44.75 | -2 | 12,054 | -0.02% |
|
| 2020/11/27 | 6 | 46.30 | 7 | 46.49 | 45.80 | -1 | 12,014 | -0.01% |
|
| 2020/11/26 | 87 | 47.88 | 86 | 48.18 | 46.60 | 1 | 11,865 | 0.01% |
|
| 2020/11/25 | 9 | 43.73 | 10 | 43.25 | 46.20 | -1 | 10,989 | -0.01% |
|
| 2020/11/24 | 2 | 43.35 | 3 | 43.10 | 42.00 | -1 | 10,673 | -0.01% |
|
| 2020/11/23 | 6 | 42.30 | 7 | 42.71 | 42.60 | -1 | 10,663 | -0.01% |
|
| 2020/11/20 | 3 | 41.25 | 18 | 41.58 | 42.15 | -15 | 10,739 | -0.14% |
|
| 2020/11/19 | 0 | 0.00 | 9 | 41.08 | 40.70 | -9 | 10,697 | -0.08% |
|
| 2020/11/18 | 7 | 40.64 | 6 | 40.75 | 40.55 | 1 | 10,809 | 0.01% |
|
| 2020/11/17 | 4 | 40.98 | 1 | 40.55 | 40.70 | 3 | 10,776 | 0.03% |
|
| 2020/11/16 | 10 | 41.57 | 7 | 41.44 | 41.05 | 3 | 10,733 | 0.03% |
|
| 2020/11/13 | 2 | 42.75 | 2 | 43.00 | 42.05 | 0 | 10,637 | 0.00% |
|
| 2020/11/12 | 39 | 43.41 | 40 | 43.44 | 42.55 | -1 | 10,542 | -0.01% |
|
| 2020/11/11 | 11 | 42.24 | 11 | 42.57 | 42.50 | 0 | 10,249 | 0.00% |
|
| 2020/11/10 | 22 | 42.63 | 13 | 43.25 | 42.25 | 9 | 10,302 | 0.09% |
|
| 2020/11/09 | 25 | 42.90 | 31 | 42.93 | 43.80 | -6 | 10,155 | -0.06% |
|
| 2020/11/06 | 5 | 41.25 | 0 | 0.00 | 40.80 | 5 | 9,901 | 0.05% |
|
| 2020/11/05 | 2 | 40.90 | 8 | 41.02 | 41.00 | -6 | 9,856 | -0.06% |
|
| 2020/11/04 | 8 | 40.46 | 2 | 40.55 | 40.30 | 6 | 9,819 | 0.06% |
|
| 2020/11/03 | 1 | 40.05 | 12 | 39.83 | 40.50 | -11 | 9,778 | -0.11% |
|
| 2020/11/02 | 1 | 38.85 | 2 | 39.08 | 38.95 | -1 | 9,719 | -0.01% |
|
| 2020/10/30 | 3 | 40.98 | 12 | 41.65 | 40.10 | -9 | 9,624 | -0.09% |
|
| 2020/10/29 | 7 | 40.86 | 7 | 41.06 | 41.00 | 0 | 9,536 | 0.00% |
|
| 2020/10/28 | 37 | 42.50 | 24 | 42.81 | 42.20 | 13 | 9,447 | 0.14% |
|
| 2020/10/27 | 10 | 40.99 | 37 | 41.68 | 42.30 | -27 | 9,165 | -0.29% |
|
| 2020/10/26 | 12 | 40.98 | 10 | 41.39 | 40.95 | 2 | 9,050 | 0.02% |
|
| 2020/10/23 | 20 | 41.60 | 11 | 42.20 | 41.20 | 9 | 8,939 | 0.10% |
|
| 2020/10/22 | 16 | 41.76 | 7 | 41.99 | 41.50 | 9 | 8,835 | 0.10% |
|
| 2020/10/21 | 24 | 42.94 | 10 | 43.80 | 42.55 | 14 | 8,719 | 0.16% |
|
| 2020/10/20 | 8 | 42.64 | 6 | 42.97 | 42.30 | 2 | 8,530 | 0.02% |
|
| 2020/10/19 | 19 | 42.44 | 24 | 42.86 | 43.20 | -5 | 8,423 | -0.06% |
|
| 2020/10/16 | 51 | 43.54 | 33 | 44.91 | 41.40 | 18 | 8,114 | 0.22% |
|
| 2020/10/15 | 14 | 43.50 | 18 | 43.71 | 43.65 | -4 | 7,442 | -0.05% |
|
| 2020/10/14 | 61 | 43.70 | 57 | 44.08 | 43.70 | 4 | 7,267 | 0.06% |
|
| 2020/10/13 | 14 | 43.63 | 9 | 43.70 | 44.05 | 5 | 7,006 | 0.07% |
|
| 2020/10/12 | 21 | 43.95 | 21 | 43.68 | 43.00 | 0 | 6,678 | 0.00% |
|
| 2020/10/08 | 101 | 40.09 | 94 | 40.27 | 41.20 | 7 | 6,058 | 0.12% |
大買/
|
| 2020/10/07 | 43 | 38.17 | 46 | 38.42 | 39.35 | -3 | 5,172 | -0.06% |
|
| 2020/10/06 | 1 | 35.65 | 1 | 35.15 | 35.80 | 0 | 4,764 | 0.00% |
|
| 2020/10/05 | 4 | 34.45 | 4 | 34.18 | 35.30 | 0 | 4,679 | 0.00% |
|
| 2020/09/29 | 2 | 32.90 | 3 | 32.55 | 32.55 | -1 | 4,516 | -0.02% |
|
| 2020/09/28 | 10 | 34.82 | 8 | 35.03 | 34.30 | 2 | 4,508 | 0.04% |
|
| 2020/09/25 | 5 | 35.55 | 6 | 34.43 | 34.60 | -1 | 4,452 | -0.02% |
|
| 2020/09/24 | 6 | 36.85 | 1 | 36.80 | 36.30 | 5 | 4,221 | 0.12% |
|
| 2020/09/23 | 18 | 36.42 | 21 | 36.31 | 36.25 | -3 | 3,918 | -0.08% |
|
| 2020/09/22 | 32 | 35.66 | 39 | 35.67 | 37.10 | -7 | 3,531 | -0.20% |
|
| 2020/09/21 | 19 | 34.47 | 20 | 34.52 | 35.35 | -1 | 2,783 | -0.04% |
|
| 2020/09/18 | 8 | 31.29 | 6 | 31.88 | 32.15 | 2 | 2,251 | 0.09% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 29.05 | 28.80 | -2 | 1,923 | -0.10% |
|
| 2020/09/11 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 1,938 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 29.15 | 28.70 | -2 | 1,935 | -0.10% |
|
| 2020/09/09 | 2 | 28.50 | 0 | 0.00 | 29.15 | 2 | 1,939 | 0.10% |
|
| 2020/09/03 | 1 | 30.75 | 2 | 30.63 | 29.95 | -1 | 1,944 | -0.05% |
|
| 2020/09/02 | 3 | 30.18 | 7 | 30.27 | 30.75 | -4 | 2,006 | -0.20% |
|
| 2020/09/01 | 2 | 30.25 | 2 | 30.08 | 29.90 | 0 | 2,010 | 0.00% |
|
| 2020/08/31 | 7 | 29.52 | 4 | 29.53 | 29.30 | 3 | 1,989 | 0.15% |
|
| 2020/08/28 | 2 | 30.10 | 2 | 30.20 | 30.00 | 0 | 1,961 | 0.00% |
|
| 2020/08/27 | 5 | 30.73 | 2 | 30.58 | 30.95 | 3 | 1,923 | 0.16% |
|
| 2020/08/26 | 4 | 30.39 | 4 | 30.74 | 31.45 | 0 | 1,811 | 0.00% |
|
| 2020/08/25 | 3 | 29.18 | 2 | 29.65 | 29.20 | 1 | 1,644 | 0.06% |
|
| 2020/08/24 | 2 | 29.80 | 2.3 | 29.46 | 29.80 | -0.3 | 1,579 | -0.02% |
|
| 2020/08/21 | 1 | 26.85 | 1 | 26.75 | 27.10 | 0 | 1,425 | 0.00% |
|
| 2020/08/20 | 3 | 26.43 | 3 | 26.87 | 26.50 | 0 | 1,416 | 0.00% |
|
| 2020/08/19 | 1 | 28.25 | 2 | 28.30 | 28.15 | -1 | 1,399 | -0.07% |
|
| 2020/08/18 | 1 | 28.80 | 1 | 28.95 | 28.70 | 0 | 1,388 | 0.00% |
|
| 2020/08/14 | 3 | 30.28 | 2 | 30.50 | 29.90 | 1 | 1,341 | 0.07% |
|
| 2020/08/13 | 2 | 29.20 | 13 | 29.10 | 29.45 | -11 | 1,194 | -0.92% |
|
| 2020/08/12 | 9 | 28.34 | 0 | 0.00 | 28.15 | 9 | 1,146 | 0.78% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 1,141 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 1,139 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 28.20 | 28.25 | -2 | 1,125 | -0.18% |
|
| 2020/08/03 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 1,124 | 0.18% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 1,139 | -0.18% |
|
| 2020/07/22 | 1 | 28.15 | 1 | 28.05 | 28.40 | 0 | 1,129 | 0.00% |
|
| 2020/07/20 | 1 | 27.20 | 0 | 0.00 | 27.50 | 1 | 1,118 | 0.09% |
|
| 2020/07/17 | 2 | 27.55 | 0 | 0.00 | 27.15 | 2 | 1,115 | 0.18% |
|
| 2020/07/14 | 1 | 28.20 | 0 | 0.00 | 27.90 | 1 | 1,103 | 0.09% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 28.68 | 28.70 | -3 | 1,094 | -0.27% |
|
| 2020/07/10 | 1 | 28.80 | 0 | 0.00 | 28.30 | 1 | 1,094 | 0.09% |
|
| 2020/07/08 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 1,060 | 0.09% |
|
| 2020/07/07 | 5 | 30.50 | 2 | 31.80 | 29.55 | 3 | 1,044 | 0.29% |
|
| 2020/06/09 | 2 | 29.15 | 2 | 30.55 | 28.75 | 0 | 650 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 509 | -0.20% |
|
| 2020/05/26 | 1 | 25.80 | 0 | 0.00 | 25.25 | 1 | 479 | 0.21% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 469 | -0.21% |
|
| 2020/05/07 | 1 | 25.85 | 1 | 25.65 | 25.70 | 0 | 435 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 410 | -0.24% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 400 | -0.25% |
|
| 2020/03/18 | 1 | 17.10 | 0 | 0.00 | 16.70 | 1 | 629 | 0.16% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 631 | -0.16% |
|
| 2020/02/20 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 800 | 0.12% |
|
| 2020/01/20 | 2 | 28.43 | 0 | 0.00 | 28.25 | 2 | 842 | 0.24% |
|
| 2020/01/15 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 929 | 0.11% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 982 | -0.10% |
|
| 2019/12/24 | 6 | 29.55 | 0 | 0.00 | 29.60 | 6 | 957 | 0.63% |
|
| 2019/12/20 | 1 | 30.60 | 0 | 0.00 | 30.25 | 1 | 948 | 0.11% |
|
| 2019/12/19 | 3 | 30.30 | 0 | 0.00 | 30.40 | 3 | 944 | 0.32% |
|
| 2019/12/18 | 7 | 30.01 | 0 | 0.00 | 30.05 | 7 | 941 | 0.74% |
|
| 2019/12/17 | 1 | 31.75 | 8 | 31.18 | 30.90 | -7 | 924 | -0.76% |
|
| 2019/12/16 | 11 | 30.40 | 10 | 30.37 | 30.50 | 1 | 867 | 0.12% |
|
| 2019/12/13 | 4 | 29.33 | 3 | 29.50 | 28.80 | 1 | 809 | 0.12% |
|
| 2019/12/12 | 2 | 29.48 | 0 | 0.00 | 29.45 | 2 | 803 | 0.25% |
|
| 2019/12/10 | 4 | 29.70 | 24 | 29.52 | 29.70 | -20 | 786 | -2.54% |
|
| 2019/12/09 | 6 | 29.98 | 2 | 29.85 | 29.20 | 4 | 685 | 0.58% |
|
| 2019/12/06 | 4 | 29.53 | 5 | 29.59 | 30.15 | -1 | 607 | -0.16% |
|
| 2019/11/12 | 2 | 27.90 | 0 | 0.00 | 28.20 | 2 | 704 | 0.28% |
|
| 2019/11/06 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 695 | 0.14% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 692 | -0.14% |
|
| 2019/10/31 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 691 | 0.14% |
|
| 2019/10/30 | 3 | 30.10 | 0 | 0.00 | 29.80 | 3 | 686 | 0.44% |
|
| 2019/10/23 | 1 | 29.80 | 2 | 29.70 | 29.25 | -1 | 566 | -0.18% |
|
| 2019/10/22 | 1 | 28.45 | 3 | 29.12 | 29.20 | -2 | 577 | -0.35% |
|
| 2019/10/16 | 7 | 29.29 | 8 | 28.78 | 28.20 | -1 | 587 | -0.17% |
|
| 2019/10/09 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 637 | 0.16% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 28.35 | 28.00 | -1 | 626 | -0.16% |
|
| 2019/09/27 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 629 | 0.16% |
|
| 2019/09/23 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 622 | 0.16% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 29.30 | 29.20 | -2 | 610 | -0.33% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 560 | -0.18% |
|
| 2019/09/16 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 564 | 0.18% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 568 | -0.18% |
|
| 2019/09/06 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 563 | 0.18% |
|
| 2019/09/03 | 1 | 29.10 | 1 | 29.45 | 28.90 | 0 | 561 | 0.00% |
|
| 2019/08/29 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 556 | 0.18% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 541 | -0.18% |
|
| 2019/08/26 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 540 | 0.19% |
|
| 2019/08/22 | 1 | 30.15 | 3 | 28.73 | 28.70 | -2 | 536 | -0.37% |
|
| 2019/08/20 | 5 | 29.95 | 4 | 29.60 | 29.40 | 1 | 509 | 0.20% |
|
| 2019/08/19 | 1 | 28.20 | 1 | 28.20 | 28.20 | 0 | 445 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 27.68 | 27.70 | -2 | 444 | -0.45% |
|
| 2019/08/15 | 1 | 26.60 | 1 | 26.85 | 27.00 | 0 | 440 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 27.30 | 26.95 | -1 | 447 | -0.22% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 26.85 | 26.60 | -2 | 446 | -0.45% |
|
| 2019/08/06 | 2 | 26.95 | 1 | 27.10 | 27.00 | 1 | 449 | 0.22% |
|
| 2019/08/05 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 450 | 0.22% |
|
| 2019/08/02 | 1 | 27.35 | 0 | 0.00 | 27.00 | 1 | 453 | 0.22% |
|
| 2019/08/01 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 455 | 0.22% |
|
| 2019/07/31 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 457 | 0.22% |
|
| 2019/07/24 | 2 | 30.15 | 2 | 29.55 | 29.50 | 0 | 472 | 0.00% |
|
| 2019/07/23 | 15 | 28.78 | 0 | 0.00 | 28.80 | 15 | 433 | 3.46% |
|
| 2019/07/22 | 15 | 29.18 | 14 | 29.08 | 28.90 | 1 | 435 | 0.23% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 29.13 | 28.90 | -2 | 430 | -0.46% |
|
| 2019/07/18 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 428 | 0.23% |
|
| 2019/07/17 | 2 | 29.28 | 33 | 29.25 | 29.25 | -31 | 421 | -7.35% |
|
| 2019/07/16 | 18 | 28.98 | 1 | 29.70 | 29.80 | 17 | 396 | 4.29% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 26.95 | 26.80 | -3 | 448 | -0.67% |
|
| 2019/07/01 | 3 | 26.30 | 0 | 0.00 | 26.30 | 3 | 455 | 0.66% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 25.80 | 25.65 | -2 | 447 | -0.45% |
|
| 2019/06/03 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 482 | 0.21% |
|
| 2019/05/31 | 3 | 25.55 | 3 | 25.57 | 25.25 | 0 | 485 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 30.00 | 29.75 | -10 | 722 | -1.38% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 28.65 | 28.35 | -1 | 726 | -0.14% |
|
| 2019/04/26 | 10 | 29.25 | 0 | 0.00 | 29.15 | 10 | 778 | 1.28% |
|
| 2019/04/23 | 3 | 29.65 | 3 | 29.45 | 29.65 | 0 | 834 | 0.00% |
|
| 2019/04/22 | 20 | 30.48 | 0 | 0.00 | 30.10 | 20 | 833 | 2.40% |
|
| 2019/04/19 | 3 | 30.30 | 0 | 0.00 | 30.05 | 3 | 839 | 0.36% |
|
| 2019/04/17 | 3 | 31.55 | 21 | 31.71 | 31.30 | -18 | 832 | -2.16% |
|
| 2019/04/16 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 777 | 0.26% |
|
| 2019/04/12 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 769 | 0.13% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 800 | -0.12% |
|
| 2019/03/13 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 1,172 | 0.09% |
|
| 2019/03/12 | 3 | 31.20 | 0 | 0.00 | 30.80 | 3 | 1,268 | 0.24% |
|
| 2019/02/19 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 1,593 | 0.06% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 32.60 | 33.05 | -1 | 1,587 | -0.06% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 33.33 | 32.95 | -3 | 1,575 | -0.19% |
|
| 2019/01/30 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 1,494 | 0.07% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 30.90 | 30.40 | -1 | 1,518 | -0.07% |
|
| 2019/01/15 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 1,479 | 0.07% |
|
| 2018/12/20 | 3 | 30.50 | 3 | 30.45 | 29.35 | 0 | 1,603 | 0.00% |
|
| 2018/12/17 | 1 | 33.30 | 0 | 0.00 | 32.85 | 1 | 1,690 | 0.06% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 1,598 | -0.06% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 33.60 | 31.00 | -1 | 1,502 | -0.07% |
|
| 2018/12/05 | 3 | 34.00 | 1 | 34.60 | 33.65 | 2 | 1,477 | 0.14% |
|
| 2018/11/30 | 1 | 32.20 | 1 | 32.30 | 32.15 | 0 | 1,372 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 32.35 | 31.60 | -2 | 1,357 | -0.15% |
|
| 2018/11/28 | 3 | 32.48 | 1 | 32.60 | 32.40 | 2 | 1,331 | 0.15% |
|
| 2018/11/27 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 1,287 | 0.08% |
|
| 2018/11/26 | 18 | 29.71 | 0 | 0.00 | 29.80 | 18 | 1,218 | 1.48% |
|
| 2018/11/22 | 0 | 0.00 | 18 | 31.92 | 29.60 | -18 | 1,286 | -1.40% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 29.75 | 30.60 | -3 | 1,252 | -0.24% |
|
| 2018/11/20 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,267 | 0.08% |
|
| 2018/11/16 | 3 | 29.23 | 0 | 0.00 | 29.00 | 3 | 1,281 | 0.23% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 30.20 | 29.90 | -3 | 1,565 | -0.19% |
|
| 2018/11/01 | 3 | 29.65 | 0 | 0.00 | 29.65 | 3 | 1,568 | 0.19% |
|
| 2018/10/09 | 1 | 32.00 | 0 | 0.00 | 33.00 | 1 | 2,962 | 0.03% |
|
| 2018/10/08 | 1 | 34.40 | 1 | 33.70 | 33.50 | 0 | 3,113 | 0.00% |
|
| 2018/10/05 | 7 | 36.23 | 0 | 0.00 | 33.40 | 7 | 3,160 | 0.22% |
|
| 2018/10/04 | 5 | 37.19 | 0 | 0.00 | 37.10 | 5 | 3,165 | 0.16% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 40.78 | 39.40 | -10 | 3,295 | -0.30% |
|
| 2018/10/01 | 10 | 39.33 | 0 | 0.00 | 39.70 | 10 | 3,370 | 0.30% |
|
| 2018/09/28 | 2 | 39.65 | 1 | 39.55 | 39.30 | 1 | 3,492 | 0.03% |
|
| 2018/09/26 | 3 | 40.00 | 10 | 41.00 | 39.60 | -7 | 3,666 | -0.19% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 41.25 | 41.50 | -2 | 3,821 | -0.05% |
|
| 2018/09/19 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 3,941 | 0.03% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 38.30 | 37.85 | -1 | 4,110 | -0.02% |
|
| 2018/09/12 | 1 | 36.80 | 0 | 0.00 | 37.25 | 1 | 4,137 | 0.02% |
|
| 2018/09/11 | 3 | 37.05 | 0 | 0.00 | 37.90 | 3 | 4,169 | 0.07% |
|
| 2018/09/07 | 1 | 38.20 | 0 | 0.00 | 38.60 | 1 | 4,273 | 0.02% |
|
| 2018/09/05 | 2 | 42.00 | 0 | 0.00 | 41.25 | 2 | 5,043 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 9 | 43.17 | 43.70 | -9 | 6,213 | -0.14% |
|
| 2018/08/29 | 7 | 44.03 | 9 | 43.46 | 42.95 | -2 | 6,248 | -0.03% |
|
| 2018/08/28 | 11 | 43.52 | 0 | 0.00 | 42.20 | 11 | 6,247 | 0.18% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 42.50 | 43.90 | -1 | 6,284 | -0.02% |
|
| 2018/08/14 | 2 | 42.45 | 0.1 | 43.30 | 43.30 | 1.9 | 7,595 | 0.03% |
|
| 2018/08/13 | 1 | 42.05 | 2 | 43.55 | 42.30 | -1 | 7,567 | -0.01% |
|
| 2018/08/10 | 6 | 44.92 | 1 | 44.80 | 43.55 | 5 | 7,510 | 0.07% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 47.10 | 46.30 | -1 | 7,426 | -0.01% |
|
| 2018/08/08 | 1 | 46.65 | 1 | 47.45 | 46.65 | 0 | 7,409 | 0.00% |
|
| 2018/08/07 | 5 | 48.50 | 0 | 0.00 | 47.60 | 5 | 7,390 | 0.07% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 47.30 | 47.20 | -10 | 7,315 | -0.14% |
|
| 2018/08/03 | 1 | 46.10 | 2 | 46.60 | 46.80 | -1 | 7,306 | -0.01% |
|
| 2018/08/02 | 2 | 46.60 | 1 | 46.25 | 46.00 | 1 | 7,270 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 48.33 | 47.80 | -3 | 7,235 | -0.04% |
|
| 2018/07/31 | 22 | 47.68 | 2 | 48.40 | 47.55 | 20 | 7,208 | 0.28% |
|
| 2018/07/30 | 6 | 48.70 | 0 | 0.00 | 48.40 | 6 | 7,157 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 50.94 | 50.40 | -5 | 7,101 | -0.07% |
|
| 2018/07/26 | 6 | 50.88 | 9 | 50.89 | 50.10 | -3 | 7,045 | -0.04% |
|
| 2018/07/25 | 4 | 49.31 | 0 | 0.00 | 50.50 | 4 | 6,913 | 0.06% |
|
| 2018/07/24 | 1 | 51.20 | 17 | 51.66 | 50.50 | -16 | 6,842 | -0.23% |
|
| 2018/07/23 | 2 | 48.65 | 0 | 0.00 | 48.50 | 2 | 6,648 | 0.03% |
|
| 2018/07/19 | 6 | 48.68 | 0 | 0.00 | 48.80 | 6 | 6,510 | 0.09% |
|
| 2018/07/18 | 5 | 49.44 | 3 | 49.60 | 48.90 | 2 | 6,452 | 0.03% |
|
| 2018/07/17 | 10 | 53.92 | 28 | 54.51 | 50.40 | -18 | 6,275 | -0.29% |
|
| 2018/07/16 | 3 | 54.53 | 2 | 55.50 | 55.50 | 1 | 5,936 | 0.02% |
|
| 2018/07/13 | 2 | 50.20 | 1 | 50.60 | 50.50 | 1 | 5,845 | 0.02% |
|
| 2018/07/11 | 5 | 49.75 | 7 | 48.84 | 48.90 | -2 | 5,753 | -0.03% |
|
| 2018/07/10 | 5 | 49.85 | 0 | 0.00 | 49.85 | 5 | 5,666 | 0.09% |
|
| 2018/07/09 | 2 | 49.60 | 0 | 0.00 | 47.80 | 2 | 5,599 | 0.04% |
|
| 2018/07/06 | 8 | 46.09 | 10 | 46.09 | 48.50 | -2 | 5,498 | -0.04% |
|
| 2018/07/05 | 17 | 49.80 | 15 | 50.76 | 47.00 | 2 | 5,368 | 0.04% |
|
| 2018/07/04 | 3 | 50.70 | 0 | 0.00 | 51.00 | 3 | 5,239 | 0.06% |
|
| 2018/07/03 | 7 | 54.01 | 10 | 54.51 | 53.00 | -3 | 5,140 | -0.06% |
|
| 2018/07/02 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 4,934 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 11 | 53.03 | 53.70 | -11 | 4,820 | -0.23% |
|
| 2018/06/28 | 10 | 51.96 | 5 | 48.85 | 52.40 | 5 | 4,759 | 0.11% |
|
| 2018/06/27 | 2 | 51.13 | 1 | 50.50 | 49.60 | 1 | 4,706 | 0.02% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 47.20 | 49.00 | -5 | 4,633 | -0.11% |
|
| 2018/06/25 | 10 | 49.08 | 0 | 0.00 | 46.75 | 10 | 4,586 | 0.22% |
|
| 2018/06/22 | 0 | 0.00 | 8 | 51.69 | 50.00 | -8 | 4,543 | -0.18% |
|
| 2018/06/21 | 8 | 54.94 | 1 | 55.00 | 54.80 | 7 | 4,510 | 0.16% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 48.00 | 52.50 | -2 | 4,481 | -0.04% |
|
| 2018/06/14 | 3 | 58.53 | 5 | 58.66 | 60.20 | -2 | 4,339 | -0.05% |
|
| 2018/06/13 | 12 | 56.72 | 14 | 57.29 | 55.50 | -2 | 3,971 | -0.05% |
|
| 2018/06/12 | 20 | 54.81 | 17 | 55.01 | 56.50 | 3 | 3,542 | 0.08% |
|
| 2018/06/11 | 3 | 50.70 | 5 | 50.92 | 51.40 | -2 | 3,159 | -0.06% |
|
| 2018/06/08 | 11 | 45.48 | 6.4 | 45.61 | 46.80 | 4.6 | 2,873 | 0.16% |
|
| 2018/06/07 | 8 | 39.43 | 3 | 42.05 | 42.55 | 5 | 2,515 | 0.20% |
|
| 2018/06/04 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 2,223 | 0.04% |
|
| 2018/06/01 | 1 | 39.60 | 2 | 39.00 | 38.80 | -1 | 2,159 | -0.05% |
|
| 2018/05/31 | 3 | 41.10 | 4 | 40.05 | 39.05 | -1 | 2,106 | -0.05% |
|
| 2018/05/30 | 9 | 39.53 | 10 | 38.99 | 40.00 | -1 | 1,838 | -0.05% |
|
| 2018/05/29 | 1 | 38.40 | 2 | 37.38 | 36.80 | -1 | 1,516 | -0.07% |
|
| 2018/05/28 | 4 | 36.40 | 2 | 36.85 | 36.50 | 2 | 1,287 | 0.16% |
|
| 2018/05/25 | 5 | 33.46 | 16 | 33.65 | 34.00 | -11 | 1,087 | -1.01% |
|
| 2018/05/24 | 5 | 31.75 | 5 | 30.25 | 32.20 | 0 | 863 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 686 | -0.15% |
|
| 2018/05/18 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 687 | 0.15% |
|
| 2018/05/09 | 5 | 28.25 | 8 | 27.08 | 27.55 | -3 | 768 | -0.39% |
|
| 2018/05/08 | 6 | 27.40 | 3 | 27.25 | 27.25 | 3 | 781 | 0.38% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 26.68 | 25.80 | -6 | 1,189 | -0.50% |
|
| 2018/04/25 | 6 | 26.55 | 0 | 0.00 | 26.75 | 6 | 1,196 | 0.50% |
|
| 2018/04/24 | 12 | 26.83 | 0 | 0.00 | 26.55 | 12 | 1,233 | 0.97% |
|
| 2018/04/23 | 8 | 28.34 | 0 | 0.00 | 28.30 | 8 | 1,221 | 0.65% |
|
| 2018/04/19 | 0 | 0.00 | 20 | 28.69 | 28.95 | -20 | 1,219 | -1.64% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 28.93 | 28.80 | -2 | 1,605 | -0.12% |
|
| 2018/03/20 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 1,569 | 0.06% |
|
| 2018/03/06 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 1,794 | 0.06% |
|
| 2018/02/06 | 2 | 30.05 | 2 | 29.05 | 28.20 | 0 | 2,501 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 2,516 | -0.12% |
|
| 2018/02/01 | 4 | 33.85 | 0 | 0.00 | 32.50 | 4 | 2,621 | 0.15% |
|
| 2018/01/31 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 2,615 | 0.04% |
|
| 2018/01/29 | 21 | 33.40 | 0 | 0.00 | 33.25 | 21 | 2,665 | 0.79% |
|
| 2018/01/25 | 0 | 0.00 | 15 | 32.98 | 31.70 | -15 | 2,758 | -0.54% |
|
| 2018/01/23 | 2 | 33.80 | 2 | 33.80 | 32.55 | 0 | 3,231 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 3.1 | 32.08 | 32.30 | -3.1 | 3,810 | -0.08% |
|
| 2018/01/12 | 7 | 31.80 | 0 | 0.00 | 31.70 | 7 | 3,844 | 0.18% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 31.25 | 30.80 | -1 | 3,974 | -0.03% |
|
| 2018/01/05 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 3,938 | 0.03% |
|
| 2018/01/03 | 2 | 33.10 | 1 | 32.85 | 32.40 | 1 | 3,883 | 0.03% |
|