恒耀 (8349)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
71.0
漲跌
▲1.9
漲幅
+2.75%
成交量
628張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	15.1	70.73	71.00	-15.1	390	-3.87%
2024/04/22	22	69.27	3	70.07	69.10	19	381	4.98%
2024/04/19	0	0.00	33.5	70.06	70.80	-33.5	368	-9.10%
2024/04/18	0	0.00	1	68.00	68.40	-1	342	-0.29%
2024/04/17	0	0.00	1	67.50	67.60	-1	340	-0.29%
2024/04/15	1	66.30	0	0.00	66.30	1	333	0.30%
2024/04/10	1	65.60	0.3	66.00	65.70	0.7	323	0.22%
2024/04/09	0.3	67.20	0	0.00	67.50	0.3	318	0.09%
2024/04/03	1	67.10	0	0.00	67.20	1	309	0.32%
2024/04/01	0	0.00	1	67.90	67.90	-1	302	-0.33%
2024/03/22	1	66.90	1	68.00	66.40	0	281	0.00%
2024/03/21	1.5	67.47	0	0.00	67.00	1.5	278	0.54%
2024/03/20	1	66.40	0	0.00	68.10	1	281	0.36%
2024/03/19	3	67.33	0	0.00	66.60	3	285	1.05%
2024/03/18	1	69.50	1	69.00	68.00	0	278	0.00%
2024/03/13	5	61.90	0	0.00	61.80	5	226	2.21%
2024/03/06	0	0.00	1	61.60	61.40	-1	215	-0.46%
2024/03/04	1	61.00	0	0.00	60.70	1	212	0.47%
2024/02/27	10	60.50	0	0.00	60.60	10	208	4.79%
2024/02/23	0	0.00	5	60.64	60.60	-5	208	-2.40%
2024/02/15	1	61.20	0	0.00	60.70	1	201	0.50%
2024/01/30	1	61.80	0	0.00	61.40	1	201	0.50%
2024/01/29	4	60.80	0	0.00	61.80	4	200	2.00%
2024/01/26	1	59.80	4	60.00	59.90	-3	197	-1.52%
2024/01/25	1	60.20	7	60.36	60.20	-6	191	-3.14%
2024/01/24	0.1	60.50	0	0.00	60.80	0.1	190	0.05%
2024/01/23	0	0.00	11	60.33	60.50	-11	195	-5.62%
2024/01/22	0	0.00	8	60.28	60.30	-8	198	-4.03%
2024/01/19	5	60.10	0	0.00	60.60	5	199	2.51%
2024/01/11	1	62.10	0	0.00	61.80	1	194	0.51%
2024/01/10	1	61.70	0	0.00	61.70	1	189	0.53%
2023/12/27	1	61.00	0	0.00	61.40	1	181	0.55%
2023/12/14	0	0.00	1	63.40	63.80	-1	159	-0.63%
2023/12/08	0	0.00	0.7	60.30	59.60	-0.7	145	-0.48%
2023/12/06	1	59.20	0	0.00	59.70	1	141	0.71%
2023/11/27	1	59.00	0	0.00	58.90	1	150	0.67%
2023/11/20	1	58.80	0	0.00	59.00	1	150	0.66%
2023/11/01	0	57.00	0	0.00	57.00	0	166	0.01%
2023/10/31	1.1	58.54	0	0.00	57.00	1.1	166	0.66%
2023/10/27	0	58.70	0	0.00	58.20	0	159	0.01%
2023/10/24	0	59.10	0	0.00	58.60	0	161	0.01%
2023/10/23	0	59.60	0	0.00	59.60	0	159	0.01%
2023/10/17	1	59.60	1	59.60	59.40	0	164	0.00%
2023/10/16	1	59.80	0	0.00	59.60	1	174	0.57%
2023/10/05	0	0.00	1	62.20	62.30	-1	187	-0.53%
2023/10/02	5	62.30	0	0.00	62.30	5	191	2.62%
2023/09/26	5	62.38	0	0.00	61.90	5	199	2.51%
2023/09/15	0	0.00	2	61.65	62.20	-2	219	-0.91%
2023/09/14	0	0.00	1	60.40	60.80	-1	219	-0.46%
2023/09/13	0	0.00	1	59.20	59.60	-1	226	-0.44%
2023/09/11	0	57.50	0	0.00	57.80	0	235	0.01%
2023/09/08	1	57.80	0	0.00	58.20	1	240	0.41%
2023/09/07	0	0.00	1	59.00	57.90	-1	250	-0.40%
2023/09/06	6	57.33	2	58.10	58.10	4	250	1.60%
2023/09/05	0	0.00	1	62.00	61.90	-1	258	-0.39%
2023/09/04	1	60.80	0	0.00	61.40	1	257	0.39%
2023/09/01	0	0.00	1	61.30	61.30	-1	256	-0.39%
2023/08/28	1	60.00	0	0.00	59.60	1	259	0.39%
2023/08/25	1	60.30	0	0.00	60.60	1	257	0.39%
2023/08/24	1	60.40	0	0.00	60.80	1	258	0.39%
2023/08/21	0	0.00	1	62.30	61.70	-1	259	-0.39%
2023/08/18	0	0.00	3	62.03	61.10	-3	262	-1.14%
2023/08/17	10	60.65	0	0.00	60.30	10	258	3.87%
2023/08/16	1	58.10	0	0.00	57.90	1	256	0.39%
2023/08/14	1	57.80	0	0.00	57.40	1	257	0.39%
2023/08/11	0	0.00	1	59.40	59.30	-1	257	-0.39%
2023/08/10	1	58.60	20	59.08	58.60	-19	261	-7.27%
2023/08/02	1	60.30	0	0.00	60.20	1	271	0.37%
2023/08/01	2	61.10	0	0.00	61.00	2	274	0.73%
2023/07/31	1	61.10	0	0.00	61.10	1	278	0.36%
2023/07/28	1	61.30	0	0.00	61.30	1	282	0.35%
2023/07/27	1	61.70	0	0.00	61.80	1	288	0.35%
2023/07/26	2	61.15	0	0.00	61.20	2	293	0.68%
2023/07/25	0.2	61.30	0	0.00	61.30	0.2	295	0.05%
2023/07/21	0	0.00	1	61.40	61.60	-1	295	-0.34%
2023/07/19	1	62.10	0	0.00	61.10	1	299	0.33%
2023/07/17	0	0.00	1.6	64.89	65.10	-1.6	300	-0.53%
2023/07/14	15	64.50	0	0.00	64.30	15	303	4.94%
2023/07/13	31	65.00	0	0.00	64.70	31	319	9.71%
2023/07/12	0	0.00	2	65.70	65.20	-2	339	-0.59%
2023/07/11	10	65.20	1	65.70	65.70	9	350	2.56%
2023/07/07	3	65.20	0	0.00	64.90	3	373	0.80%
2023/07/06	1	65.60	0	0.00	65.70	1	373	0.27%
2023/07/05	10.1	66.80	2	67.20	66.50	8.1	377	2.14%
2023/07/04	10	66.44	0	0.00	66.40	10	376	2.66%
2023/07/03	20	66.81	0	0.00	66.70	20	375	5.33%
2023/06/30	2	65.80	0	0.00	65.90	2	374	0.53%
2023/06/27	10	67.90	0	0.00	66.50	10	380	2.63%
2023/06/26	0	68.00	0	0.00	67.90	0	378	0.01%
2023/06/21	0.2	67.90	0	0.00	68.40	0.2	375	0.05%
2023/06/16	0	0.00	10	67.10	67.10	-10	358	-2.79%
2023/06/13	0	0.00	4	66.43	66.50	-4	356	-1.12%
2023/06/12	0.2	65.80	0	0.00	65.40	0.2	347	0.04%
2023/06/09	1	65.30	4	65.90	65.30	-3	349	-0.86%
2023/06/08	1	63.50	0	0.00	64.00	1	344	0.29%
2023/06/06	0.2	64.95	0	0.00	64.30	0.2	360	0.04%
2023/06/02	1	63.50	0	0.00	63.40	1	389	0.26%
2023/05/30	3	63.03	0	0.00	62.80	3	415	0.72%
2023/05/17	0	0.00	1	63.30	63.60	-1	564	-0.18%
2023/05/16	10	63.00	0	0.00	62.70	10	594	1.68%
2023/05/15	1	61.50	0	0.00	63.20	1	600	0.17%
2023/05/11	2	63.70	0	0.00	63.20	2	641	0.31%
2023/05/09	2	64.20	0	0.00	63.90	2	675	0.30%
2023/05/04	3	65.40	0	0.00	65.30	3	670	0.45%
2023/04/28	0	0.00	1	65.50	65.40	-1	665	-0.15%
2023/04/25	1	64.40	0	0.00	64.40	1	663	0.15%
2023/04/21	0	0.00	21	66.09	65.80	-21	660	-3.18%
2023/04/18	1	69.10	0	0.00	68.70	1	644	0.16%
2023/04/13	0	0.00	6	69.00	69.10	-6	595	-1.01%
2023/04/12	1	66.70	0	0.00	66.70	1	576	0.17%
2023/04/10	1	65.30	1.1	66.81	66.90	-0.1	579	-0.02%
2023/03/28	1	64.30	0	0.00	64.40	1	583	0.17%
2023/03/27	0	0.00	1	65.80	66.00	-1	582	-0.17%
2023/03/23	1	65.30	0	0.00	65.30	1	593	0.17%
2023/03/15	0	0.00	2	62.80	63.10	-2	640	-0.31%
2023/03/14	2	62.60	0	0.00	62.20	2	650	0.31%
2023/03/13	2	61.75	0	0.00	63.10	2	657	0.30%
2023/03/10	1	63.30	0	0.00	63.60	1	663	0.15%
2023/03/07	2	69.65	3	69.17	68.10	-1	666	-0.15%
2023/03/06	1	67.20	6	67.68	68.10	-5	646	-0.77%
2023/03/03	2	66.55	2	66.20	66.30	0	646	0.00%
2023/03/02	3	67.20	3	66.17	65.70	0	651	0.00%
2023/03/01	6	67.02	1	67.10	67.00	5	666	0.75%
2023/02/24	1	66.50	2	66.35	66.50	-1	665	-0.15%
2023/02/23	0	0.00	1	67.70	67.80	-1	657	-0.15%
2023/02/17	1	68.50	0	0.00	68.40	1	613	0.16%
2023/02/16	1	68.80	6	69.18	67.60	-5	599	-0.83%
2023/02/14	1	64.50	0	0.00	67.40	1	552	0.18%
2023/02/10	0	0.00	5.1	65.31	64.40	-5.1	528	-0.97%
2023/02/08	1	64.30	3	64.20	63.60	-2	505	-0.40%
2023/02/07	1.1	63.18	2	63.00	62.80	-0.9	496	-0.18%
2023/01/30	0	0.00	2	58.20	58.50	-2	532	-0.38%
2023/01/10	2	55.80	0	0.00	55.80	2	599	0.33%
2023/01/09	0	0.00	1	56.00	56.50	-1	609	-0.16%
2023/01/06	0	0.00	1	54.60	55.60	-1	622	-0.16%
2022/12/30	1	55.80	0	0.00	56.30	1	703	0.14%
2022/12/29	12	54.49	0	0.00	55.20	12	725	1.65%
2022/12/26	4	57.35	0	0.00	57.20	4	855	0.47%
2022/12/23	1	58.50	0	0.00	58.40	1	921	0.11%
2022/12/16	14	60.76	0	0.00	60.10	14	1,264	1.11%
2022/12/12	0	0.00	1	63.10	63.20	-1	1,440	-0.07%
2022/12/08	1	64.00	0	0.00	62.40	1	1,444	0.07%
2022/12/07	0	0.00	2	65.20	64.30	-2	1,433	-0.14%
2022/12/05	1	63.60	0	0.00	63.60	1	1,415	0.07%
2022/11/29	1	61.50	0	0.00	63.10	1	1,408	0.07%
2022/11/24	4	62.80	4	64.03	62.30	0	1,399	0.00%
2022/11/23	0	0.00	1	64.70	64.10	-1	1,399	-0.07%
2022/11/15	0	0.00	1	62.30	60.70	-1	1,413	-0.07%
2022/11/14	0	0.00	1	61.50	61.60	-1	1,410	-0.07%
2022/11/08	0	0.00	1	62.60	61.90	-1	1,389	-0.07%
2022/11/04	0	0.00	2	62.05	62.10	-2	1,361	-0.15%
2022/11/02	1	60.10	0.2	60.30	60.40	0.8	1,335	0.06%
2022/11/01	1	60.30	1	60.20	60.30	0	1,321	0.00%
2022/10/31	0	0.00	1	57.90	57.50	-1	1,302	-0.08%
2022/10/28	1	56.50	0	0.00	56.40	1	1,296	0.08%
2022/10/21	0	0.00	2	58.45	56.50	-2	1,239	-0.16%
2022/10/18	1	62.80	0	0.00	62.80	1	1,197	0.08%
2022/10/17	0	0.00	2	63.00	63.50	-2	1,177	-0.17%
2022/10/14	0	0.00	3	65.23	63.70	-3	1,163	-0.26%
2022/10/11	11	68.38	0	0.00	67.30	11	1,105	1.00%
2022/10/07	0	0.00	1	74.60	74.50	-1	1,069	-0.09%
2022/10/05	2	76.10	2	74.50	73.90	0	1,030	0.00%
2022/10/04	2	75.40	0	0.00	75.80	2	992	0.20%
2022/10/03	2	74.30	2	73.10	73.10	0	931	0.00%
2022/09/30	0	0.00	20	73.12	74.00	-20	885	-2.26%
2022/09/29	0	0.00	18	71.33	70.50	-18	815	-2.21%
2022/09/27	2	71.60	81	73.52	71.50	-79	743	-10.62%
2022/09/26	0	0.00	5	75.76	75.80	-5	667	-0.75%
2022/09/23	50	80.32	12	79.55	77.10	38	592	6.42%
2022/09/22	47	76.09	27	78.46	79.80	20	446	4.48%
2022/09/20	21	70.48	2	71.45	72.80	19	302	6.28%
2022/09/19	0	0.00	2	67.55	67.90	-2	246	-0.81%
2022/09/15	1	70.00	1	69.80	69.50	0	232	0.00%
2022/09/14	0	0.00	1	69.50	69.30	-1	223	-0.45%
2022/09/13	0	0.00	1	70.00	69.90	-1	216	-0.46%
2022/09/08	0	0.00	1	65.90	68.60	-1	186	-0.54%
2022/09/07	0	0.00	2	69.50	69.60	-2	166	-1.20%
2022/09/02	1	71.60	0	0.00	72.20	1	145	0.69%
2022/09/01	0	0.00	1	71.80	72.60	-1	137	-0.72%
2022/08/30	0	0.00	2	74.00	73.60	-2	125	-1.60%
2022/08/25	0	0.00	2	72.35	72.80	-2	91	-2.18%
2022/08/22	0	0.00	3	64.47	64.40	-3	45	-6.62%
2022/08/18	0	0.00	1	63.30	63.30	-1	37	-2.65%
2022/07/08	1	53.60	0	0.00	53.40	1	20	5.00%
2022/06/29	0	0.00	1	56.00	56.50	-1	19	-5.11%
2022/06/06	0	0.00	5	58.88	59.40	-5	24	-20.79%
2022/06/02	0	0.00	3	58.03	58.40	-3	23	-12.61%
2022/06/01	0	0.00	1	57.70	57.80	-1	23	-4.18%
2022/05/31	0	0.00	1	57.70	57.70	-1	24	-4.15%
2022/05/30	0	0.00	1	57.50	57.50	-1	24	-4.02%
2022/05/27	1	57.50	0	0.00	57.50	1	25	3.97%
2022/05/26	0	0.00	2	58.00	57.50	-2	25	-7.92%
2022/05/25	0	0.00	2	57.50	58.00	-2	25	-7.73%
2022/04/19	1	59.30	0	0.00	59.50	1	37	2.65%
2022/03/28	0	0.00	7	59.44	59.80	-7	49	-14.14%
2022/03/25	0	0.00	1	59.90	59.90	-1	49	-2.02%
2022/03/10	0	0.00	1	58.70	58.70	-1	52	-1.92%
2022/02/22	1	59.70	0	0.00	59.70	1	56	1.78%
2022/02/10	2	60.50	0	0.00	60.40	2	64	3.09%
2022/02/09	2	61.00	0	0.00	61.00	2	64	3.09%
2022/02/08	2	61.00	0	0.00	60.60	2	64	3.11%
2022/02/07	2	61.00	0	0.00	60.40	2	64	3.11%
2022/01/04	1	61.10	0	0.00	61.80	1	55	1.80%
2021/12/30	1	59.90	0	0.00	59.80	1	59	1.67%
2021/12/28	0	0.00	2	59.60	59.60	-2	70	-2.83%
2021/12/24	1	59.60	0	0.00	59.40	1	105	0.95%
2021/12/08	1	58.00	0	0.00	58.20	1	116	0.86%
2021/12/07	1	57.70	0	0.00	57.80	1	114	0.87%
2021/12/06	1	58.10	0	0.00	57.90	1	115	0.86%
2021/12/03	1	57.80	0	0.00	57.90	1	116	0.86%
2021/12/01	1	58.00	0	0.00	58.00	1	116	0.86%
2021/11/25	1	57.61	0	0.00	57.60	1	119	0.87%
2021/11/22	1	58.00	0	0.00	57.50	1	120	0.83%
2021/11/19	1	58.10	0	0.00	58.20	1	122	0.82%
2021/11/16	2	59.30	0	0.00	59.20	2	123	1.62%
2021/11/15	2	57.20	0	0.00	58.70	2	123	1.62%
2021/11/01	1	58.70	0	0.00	58.80	1	128	0.78%
2021/09/22	1	59.70	0	0.00	60.30	1	154	0.65%
2021/09/02	1	61.50	0	0.00	61.00	1	195	0.51%
2021/08/31	1	61.50	0	0.00	62.30	1	208	0.48%
2021/08/24	1	60.00	0	0.00	60.70	1	209	0.48%
2021/08/18	11	59.04	0	0.00	59.70	11	212	5.17%
2021/08/06	1	66.10	0	0.00	66.00	1	227	0.44%
2021/07/23	1	64.70	0	0.00	65.00	1	319	0.31%
2021/07/16	1	66.60	0	0.00	66.80	1	376	0.27%
2021/07/14	0	0.00	2	67.30	67.40	-2	405	-0.49%
2021/07/13	0	0.00	20	67.10	67.10	-20	441	-4.53%
2021/07/02	2	69.80	0	0.00	70.20	2	505	0.40%
2021/07/01	2	69.70	0	0.00	70.20	2	508	0.39%
2021/06/30	2	69.90	0	0.00	70.50	2	509	0.39%
2021/06/25	16	70.37	1	70.50	70.20	15	501	2.99%
2021/06/24	1	69.50	3	73.07	69.60	-2	499	-0.40%
2021/06/22	1	67.20	0	0.00	67.00	1	485	0.21%
2021/06/15	0	0.00	4	67.30	67.50	-4	496	-0.81%
2021/06/11	1	66.70	0	0.00	66.70	1	496	0.20%
2021/06/10	2	66.70	0	0.00	66.30	2	485	0.41%
2021/06/09	1	66.30	0	0.00	66.40	1	487	0.21%
2021/06/04	1	67.80	0	0.00	67.40	1	478	0.21%
2021/05/28	2	67.00	0	0.00	66.80	2	488	0.41%
2021/05/18	1	61.10	2	62.90	63.80	-1	511	-0.20%
2021/05/14	2	67.00	0	0.00	64.70	2	505	0.40%
2021/05/13	19	65.13	0	0.00	65.30	19	501	3.79%
2021/05/12	0	0.00	54	67.67	69.50	-54	488	-11.05%
2021/05/11	2	76.80	0	0.00	75.00	2	474	0.42%
2021/05/07	0	0.00	2	77.00	77.80	-2	473	-0.42%
2021/05/06	60	75.60	9	76.89	77.00	51	473	10.78%
2021/05/05	4	74.50	3	76.33	75.00	1	469	0.21%
2021/05/04	15	72.48	0	0.00	74.00	15	464	3.23%
2021/05/03	2	80.00	0	0.00	80.40	2	447	0.45%
2021/04/28	0	0.00	4	82.38	82.50	-4	437	-0.91%
2021/04/27	0	0.00	1	81.20	81.50	-1	445	-0.22%
2021/04/26	0	0.00	9	82.46	81.30	-9	445	-2.02%
2021/04/22	2	81.50	16	83.50	81.40	-14	445	-3.14%
2021/04/21	2	81.80	0	0.00	82.70	2	421	0.47%
2021/04/20	20	81.01	2	83.65	83.20	18	417	4.31%
2021/04/19	14	83.02	9	80.60	83.20	5	410	1.22%
2021/04/16	6	76.48	0	0.00	77.00	6	379	1.58%
2021/04/15	3	74.80	2	77.10	77.00	1	370	0.27%
2021/04/14	7	74.14	6	75.50	75.80	1	356	0.28%
2021/04/13	0	0.00	1	71.70	71.90	-1	336	-0.30%
2021/04/12	1	71.30	0	0.00	71.90	1	332	0.30%
2021/04/08	7	72.50	2	72.60	72.30	5	325	1.53%
2021/04/07	2	71.00	2	71.30	71.50	0	314	0.00%
2021/04/06	1	71.50	0	0.00	71.30	1	314	0.32%
2021/03/29	2	69.85	0	0.00	70.90	2	328	0.61%
2021/03/25	1	70.70	1	71.50	72.00	0	328	0.00%
2021/03/22	2	70.20	1	71.00	69.90	1	342	0.29%
2021/03/18	1	70.40	0	0.00	69.80	1	358	0.28%
2021/03/16	1	69.80	0	0.00	69.80	1	370	0.27%
2021/03/11	2	69.30	0	0.00	69.60	2	376	0.53%
2021/03/05	2	70.00	0	0.00	70.40	2	396	0.50%
2021/03/04	1	71.20	0	0.00	70.80	1	395	0.25%
2021/03/03	1	69.70	0	0.00	70.80	1	412	0.24%
2021/03/02	2	71.80	0	0.00	71.00	2	437	0.46%
2021/02/26	2	71.00	0	0.00	71.50	2	440	0.45%
2021/02/25	8	71.73	0	0.00	71.30	8	442	1.81%
2021/02/24	2	72.00	0	0.00	71.10	2	446	0.45%
2021/02/23	2	71.60	1	71.80	71.80	1	444	0.22%
2021/02/22	2	71.10	0	0.00	70.60	2	440	0.45%
2021/02/19	1	69.00	0	0.00	70.80	1	436	0.23%
2021/02/17	4	69.65	5	69.48	70.00	-1	432	-0.23%
2021/02/05	3	68.80	0	0.00	68.80	3	434	0.69%
2021/02/04	4	68.50	0	0.00	68.80	4	440	0.91%
2021/02/02	0	0.00	5	68.50	68.50	-5	452	-1.10%
2021/01/28	0	0.00	10	68.20	69.00	-10	470	-2.12%
2021/01/25	1	68.80	0	0.00	69.50	1	480	0.21%
2021/01/22	1	70.80	1	69.70	69.70	0	485	0.00%
2021/01/21	1	70.00	8	68.78	69.70	-7	487	-1.43%
2021/01/20	22	71.82	6	70.80	70.20	16	489	3.27%
2021/01/18	2	74.00	2	74.50	74.50	0	476	0.00%
2021/01/15	1	75.50	0	0.00	75.30	1	477	0.21%
2021/01/14	0	0.00	1	74.50	75.20	-1	472	-0.21%
2021/01/13	0	0.00	1	74.40	74.20	-1	469	-0.21%
2021/01/12	0	0.00	1	72.50	73.20	-1	468	-0.21%
2021/01/11	3	74.00	29	72.42	73.10	-26	473	-5.50%
2021/01/08	0	0.00	1	70.00	70.10	-1	463	-0.22%
2021/01/07	0	0.00	1	70.20	70.30	-1	462	-0.22%
2021/01/06	2	69.50	5	68.50	69.70	-3	456	-0.66%
2021/01/05	0	0.00	1	68.50	68.50	-1	456	-0.22%
2020/12/31	0	0.00	3	68.10	68.20	-3	451	-0.66%
2020/12/30	2	69.00	0	0.00	68.90	2	446	0.45%
2020/12/28	1	69.50	0	0.00	69.60	1	437	0.23%
2020/12/25	0	0.00	36	66.56	67.90	-36	424	-8.48%
2020/12/24	10	66.00	1	66.40	66.40	9	417	2.16%
2020/12/23	1	65.50	0	0.00	65.30	1	411	0.24%
2020/12/22	1	67.30	0	0.00	64.90	1	408	0.25%
2020/12/21	5	66.10	0	0.00	65.80	5	403	1.24%
2020/12/17	2	68.19	0	0.00	67.70	2	392	0.51%
2020/12/15	0	0.00	2	64.60	64.90	-2	373	-0.54%
2020/12/14	3	65.00	0	0.00	65.00	3	365	0.82%
2020/12/11	3	61.80	0	0.00	61.90	3	351	0.85%
2020/12/04	0	0.00	12	63.50	63.70	-12	330	-3.63%
2020/11/23	0	0.00	7	57.90	57.80	-7	271	-2.57%
2020/11/18	0	0.00	1	57.40	57.40	-1	267	-0.37%
2020/11/11	1	57.60	0	0.00	58.00	1	252	0.40%
2020/10/30	20	56.00	0	0.00	54.90	20	209	9.53%
2020/10/28	5	57.04	0	0.00	56.60	5	197	2.53%
2020/10/23	2	56.00	0	0.00	56.30	2	180	1.11%
2020/10/21	9	54.89	1	55.30	55.30	8	171	4.66%
2020/10/19	1	55.10	1	54.50	54.80	0	160	0.00%
2020/10/16	0	0.00	2	52.00	51.60	-2	144	-1.38%
2020/10/15	0	0.00	3	51.57	51.50	-3	140	-2.13%
2020/10/13	1	52.40	0	0.00	52.00	1	138	0.72%
2020/09/24	0	0.00	2	46.70	46.70	-2	179	-1.12%
2020/09/22	2	48.95	0	0.00	48.95	2	178	1.12%
2020/09/16	1	48.65	0	0.00	48.75	1	182	0.55%
2020/09/11	10	49.80	0	0.00	49.70	10	185	5.40%
2020/09/04	0	0.00	1	50.80	50.00	-1	194	-0.51%
2020/09/01	2	51.80	0	0.00	51.50	2	228	0.87%
2020/08/27	0	0.00	2	47.80	47.60	-2	236	-0.85%
2020/08/25	2	46.40	2	46.35	46.50	0	231	0.00%
2020/08/20	2	46.00	0	0.00	44.90	2	241	0.83%
2020/08/06	0	0.00	1	45.85	44.65	-1	235	-0.42%
2020/07/29	0	0.00	2	44.30	43.70	-2	232	-0.86%
2020/07/13	2	49.00	0	0.00	49.20	2	231	0.86%
2020/07/09	0	0.00	1	52.00	51.90	-1	226	-0.44%
2020/07/08	0	0.00	1	54.20	53.60	-1	220	-0.45%
2020/07/07	1	53.80	1	53.00	54.30	0	201	0.00%
2020/06/16	5	50.80	0	0.00	50.60	5	184	2.72%
2020/06/11	2	52.30	1	52.50	51.80	1	188	0.53%
2020/06/10	2	51.30	1	51.20	51.50	1	183	0.54%
2020/06/09	2	52.20	7	53.40	53.00	-5	184	-2.71%
2020/06/08	4	54.03	0	0.00	54.50	4	173	2.30%
2020/06/05	1	47.95	6	47.52	49.55	-5	151	-3.29%
2020/06/04	1	45.15	2	45.70	45.05	-1	146	-0.68%
2020/05/28	1	44.35	1	45.35	44.15	0	133	0.00%
2020/05/18	1	40.20	0	0.00	41.40	1	127	0.78%
2020/05/15	2	42.60	1	42.50	42.50	1	123	0.81%
2020/05/12	2	45.95	0	0.00	45.80	2	119	1.67%
2020/05/08	1	44.00	0	0.00	43.95	1	119	0.84%
2020/05/07	1	43.90	0	0.00	44.40	1	119	0.83%
2020/05/04	1	44.70	1	45.00	44.45	0	118	0.00%
2020/04/30	1	44.60	0	0.00	46.00	1	115	0.87%
2020/04/29	2	42.98	1	43.45	43.70	1	112	0.89%
2020/04/16	0	0.00	4	43.30	43.50	-4	114	-3.50%
2020/04/14	0	0.00	3	43.35	43.40	-3	114	-2.61%
2020/04/13	0	0.00	1	43.40	43.30	-1	114	-0.87%
2020/04/09	3	42.60	0	0.00	42.55	3	115	2.59%
2020/04/08	1	42.30	0	0.00	42.95	1	115	0.86%
2020/03/25	0	0.00	1	39.60	40.10	-1	122	-0.81%
2020/03/24	1	38.40	0	0.00	38.00	1	122	0.82%
2020/03/19	1	38.00	0	0.00	36.90	1	115	0.86%
2020/03/16	3	48.60	0	0.00	46.70	3	104	2.87%
2020/03/10	10	51.56	0	0.00	56.00	10	92	10.81%
2020/03/09	1	57.30	0	0.00	56.80	1	83	1.20%
2020/02/18	5	59.30	0	0.00	59.20	5	86	5.81%
2020/02/17	1	59.50	0	0.00	59.70	1	85	1.17%
2020/02/14	1	59.90	0	0.00	59.90	1	85	1.18%
2020/02/11	5	60.06	0	0.00	59.90	5	83	5.99%
2020/02/10	2	60.00	1	60.10	60.30	1	83	1.20%
2020/02/03	2	60.10	0	0.00	61.20	2	82	2.42%
2020/01/31	1	61.20	0	0.00	62.20	1	80	1.24%
2020/01/30	3	60.27	0	0.00	60.30	3	79	3.77%
2019/12/30	3	66.20	0	0.00	66.00	3	71	4.17%
2019/12/25	1	64.30	0	0.00	64.90	1	67	1.49%
2019/12/24	1	61.90	0	0.00	62.80	1	64	1.56%
2019/12/23	0	0.00	1	61.90	61.90	-1	63	-1.57%
2019/12/20	1	61.80	0	0.00	61.60	1	63	1.57%
2019/11/22	1	64.00	0	0.00	64.00	1	86	1.15%
2019/10/31	8	65.88	0	0.00	65.70	8	96	8.33%
2019/10/30	2	66.00	0	0.00	66.10	2	96	2.08%
2019/09/27	1	67.20	0	0.00	67.10	1	155	0.64%
2019/08/15	6	60.05	0	0.00	60.80	6	153	3.91%
2019/08/02	10	65.10	0	0.00	65.10	10	165	6.03%
2019/07/30	1	66.90	1	66.50	66.30	0	165	0.00%
2019/07/26	1	67.00	0	0.00	66.80	1	164	0.61%
2019/07/24	0	0.00	1	67.60	67.90	-1	161	-0.62%
2019/07/23	1	65.60	0	0.00	65.90	1	157	0.64%
2019/07/19	2	65.75	2	66.60	66.00	0	153	0.00%
2019/07/17	1	67.50	0	0.00	67.70	1	146	0.68%
2019/07/12	0	0.00	5	67.88	68.20	-5	146	-3.42%
2019/07/11	0	0.00	5	72.18	72.10	-5	141	-3.54%
2019/07/10	1	72.40	0	0.00	72.70	1	132	0.75%
2019/07/09	2	72.50	0	0.00	72.40	2	132	1.51%
2019/07/08	1	72.90	1	72.90	72.70	0	133	0.00%
2019/07/05	1	72.60	1	72.40	72.60	0	132	0.00%
2019/07/04	3	72.43	2	72.10	71.70	1	133	0.75%
2019/07/03	4	72.68	0	0.00	72.40	4	130	3.07%
2019/07/02	0	0.00	2	73.30	73.60	-2	128	-1.56%
2019/07/01	2	72.30	0	0.00	72.50	2	124	1.60%
2019/06/27	0	0.00	2	70.70	71.00	-2	125	-1.59%
2019/06/25	1	70.90	0	0.00	70.70	1	130	0.77%
2019/06/21	1	70.60	0	0.00	70.20	1	129	0.77%
2019/06/14	2	69.70	0	0.00	69.90	2	131	1.52%
2019/06/05	4	70.10	0	0.00	70.00	4	134	2.98%
2019/06/04	1	69.10	0	0.00	69.80	1	134	0.74%
2019/05/31	1	69.80	0	0.00	69.80	1	134	0.74%
2019/05/29	2	69.90	0	0.00	69.90	2	134	1.49%
2019/05/27	2	70.05	0	0.00	70.00	2	137	1.46%
2019/05/24	10	70.10	0	0.00	70.00	10	138	7.20%
2019/05/15	1	70.60	0	0.00	70.30	1	158	0.63%
2019/05/14	0	0.00	1	70.90	71.00	-1	153	-0.65%
2019/04/18	1	81.70	0	0.00	81.60	1	139	0.71%
2019/04/17	0	0.00	1	83.90	83.10	-1	137	-0.73%
2019/04/12	0	0.00	5	83.00	83.50	-5	133	-3.75%
2019/03/22	1	80.10	0	0.00	80.90	1	120	0.83%
2019/03/21	0	0.00	2	80.10	80.40	-2	119	-1.68%
2019/02/15	1	78.20	0	0.00	78.20	1	116	0.86%
2019/02/14	2	78.50	3	78.40	79.40	-1	115	-0.87%
2019/02/13	2	79.05	0	0.00	79.00	2	113	1.76%
2019/02/11	1	79.40	0	0.00	79.30	1	112	0.89%
2019/01/23	0	0.00	1	77.80	77.60	-1	122	-0.82%
2019/01/10	2	76.70	0	0.00	76.60	2	139	1.44%
2019/01/08	1	76.00	0	0.00	76.10	1	140	0.71%
2019/01/04	1	75.00	0	0.00	75.50	1	149	0.67%
2018/12/12	3	80.00	0	0.00	79.80	3	168	1.78%
2018/11/30	0	0.00	0.1	81.00	80.70	-0.1	179	-0.06%
2018/11/21	0	0.00	1	74.40	74.50	-1	165	-0.60%
2018/11/19	0	0.00	1	75.30	75.00	-1	165	-0.61%
2018/11/16	0	0.00	2	74.80	74.30	-2	164	-1.22%
2018/11/08	1	73.80	0	0.00	73.50	1	182	0.55%
2018/10/31	2	65.00	0	0.00	67.00	2	184	1.08%
2018/10/26	1	67.70	0	0.00	66.40	1	182	0.55%
2018/10/25	0	0.00	9	70.30	67.60	-9	182	-4.94%
2018/10/23	0.1	72.10	0	0.00	72.70	0.1	178	0.06%
2018/10/22	1	72.20	0	0.00	73.00	1	180	0.55%
2018/10/17	1	73.00	0	0.00	73.30	1	184	0.54%
2018/10/16	1	73.20	0	0.00	73.10	1	183	0.55%
2018/10/11	3	73.67	0	0.00	73.00	3	175	1.71%
2018/10/08	1	80.60	0	0.00	81.10	1	164	0.61%
2018/10/05	1	81.80	0	0.00	82.80	1	169	0.59%
2018/10/04	0	0.00	1	85.00	84.10	-1	171	-0.58%
2018/10/03	1	85.10	0	0.00	85.70	1	173	0.58%
2018/10/02	2	86.00	1	87.20	86.00	1	176	0.57%
2018/09/28	1	82.70	0	0.00	87.00	1	181	0.55%
2018/09/26	1	84.20	0	0.00	83.40	1	182	0.55%
2018/09/20	1	83.10	0	0.00	83.10	1	185	0.54%
2018/09/18	2	84.60	0	0.00	84.50	2	188	1.06%
2018/09/17	2	86.00	0	0.00	85.90	2	189	1.06%
2018/09/14	0	0.00	1	86.00	86.00	-1	191	-0.52%
2018/09/13	1	85.00	0	0.00	84.40	1	192	0.52%
2018/09/11	1	83.80	0	0.00	82.50	1	197	0.51%
2018/09/10	1	82.50	0	0.00	82.20	1	193	0.52%
2018/08/24	0	0.00	1	92.00	92.00	-1	238	-0.42%
2018/08/17	2	90.80	0	0.00	94.00	2	247	0.81%
2018/08/16	3	92.00	0	0.00	91.30	3	246	1.22%
2018/08/15	2	92.35	4	92.25	93.90	-2	242	-0.83%
2018/08/13	3	95.37	1	95.80	95.00	2	234	0.85%
2018/08/02	0	0.00	2	98.00	97.40	-2	256	-0.78%
2018/07/31	1	97.80	0	0.00	97.60	1	258	0.39%
2018/07/30	1	97.50	0	0.00	99.50	1	258	0.39%
2018/07/27	1	97.50	2	97.55	99.50	-1	266	-0.37%
2018/07/20	0	0.00	1	99.80	99.80	-1	282	-0.35%
2018/07/19	0	0.00	2	100.50	100.00	-2	289	-0.69%
2018/07/13	2	103.50	1	103.00	103.50	1	314	0.32%
2018/07/06	2	99.75	0	0.00	97.30	2	372	0.54%
2018/06/21	1	105.50	0	0.00	107.00	1	635	0.16%
2018/06/14	2	109.00	0	0.00	107.50	2	699	0.29%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/06/12	1	111.00	0	0.00	111.00	1	723	0.14%
2018/06/11	3.2	110.38	0	0.00	110.00	3.2	733	0.44%
2018/06/07	0	0.00	5	116.10	115.00	-5	777	-0.64%
2018/06/05	1	109.00	1	110.00	109.50	0	778	0.00%
2018/06/04	1	110.00	0	0.00	109.50	1	779	0.13%
2018/06/01	0	0.00	10	107.40	110.00	-10	779	-1.28%
2018/05/28	1	112.00	1	110.50	110.50	0	781	0.00%
2018/05/21	0	0.00	10	111.60	112.00	-10	798	-1.25%
2018/05/17	2	110.00	1	111.00	110.00	1	812	0.12%
2018/05/15	1	112.50	0	0.00	113.50	1	832	0.12%
2018/05/14	0	0.00	10	111.00	112.00	-10	839	-1.19%
2018/05/11	1	115.00	0	0.00	113.50	1	837	0.12%
2018/05/10	0	0.00	5	115.50	115.00	-5	852	-0.59%
2018/05/04	1	110.00	0	0.00	109.50	1	863	0.12%
2018/04/30	1	115.50	0	0.00	117.00	1	966	0.10%
2018/04/27	0	0.00	2	115.00	115.00	-2	969	-0.21%
2018/04/26	1	109.00	0	0.00	112.00	1	976	0.10%
2018/04/24	2	110.50	0	0.00	112.00	2	967	0.21%
2018/04/20	2	116.00	0	0.00	118.50	2	957	0.21%
2018/04/19	2	119.00	2	123.00	117.00	0	954	0.00%
2018/04/18	0	0.00	2	119.75	122.00	-2	946	-0.21%
2018/04/16	3	118.83	1	117.50	117.50	2	943	0.21%
2018/04/11	0	0.00	6	123.00	122.50	-6	923	-0.65%
2018/04/10	10	127.00	0	0.00	124.00	10	924	1.08%
2018/04/09	1	122.50	0	0.00	123.00	1	908	0.11%
2018/04/03	14	129.39	2	128.75	124.50	12	896	1.34%
2018/03/31	11	128.68	0	0.00	125.50	11	833	1.32%
2018/03/30	6	124.42	11	125.64	126.50	-5	811	-0.62%
2018/03/29	11	124.05	15	123.13	123.50	-4	761	-0.53%
2018/03/27	0	0.00	1	120.00	119.50	-1	711	-0.14%
2018/03/26	0	0.00	6	114.00	113.50	-6	696	-0.86%
2018/03/22	4	113.50	0	0.00	113.50	4	694	0.58%
2018/03/21	5	121.00	1	118.50	115.50	4	697	0.57%
2018/03/19	0	0.00	3	119.17	120.50	-3	719	-0.42%
2018/03/16	0	0.00	1	116.50	117.00	-1	697	-0.14%
2018/03/14	1	114.00	0	0.00	114.00	1	681	0.15%
2018/03/13	5	113.80	3	113.67	113.50	2	684	0.29%
2018/03/12	2	111.75	1	110.50	110.50	1	671	0.15%
2018/02/23	1	105.50	0	0.00	104.50	1	729	0.14%
2018/02/22	0	0.00	1	104.00	104.00	-1	735	-0.14%
2018/02/09	0	0.00	2	97.00	101.00	-2	755	-0.26%
2018/02/08	1	102.50	0	0.00	102.50	1	754	0.13%
2018/02/07	0	0.00	1	104.00	104.00	-1	753	-0.13%
2018/02/06	2	102.70	1	101.50	100.50	1	766	0.13%
2018/02/05	1	110.50	0	0.00	111.00	1	762	0.13%
2018/02/01	1	118.00	1	116.00	116.00	0	770	0.00%
2018/01/31	1	111.50	0	0.00	113.00	1	761	0.13%
2018/01/30	1	117.00	1	112.00	112.00	0	765	0.00%
2018/01/29	4	115.00	1	114.50	115.00	3	769	0.39%
2018/01/26	1	117.00	0	0.00	116.00	1	776	0.13%
2018/01/25	2	123.25	11	119.27	116.00	-9	784	-1.15%
2018/01/24	2	116.75	6	119.75	119.50	-4	750	-0.53%
2018/01/22	0	0.00	1	110.50	110.50	-1	713	-0.14%
2018/01/19	0	0.00	1	110.00	111.50	-1	754	-0.13%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%
2018/01/08	0	0.00	1	111.00	111.00	-1	1,345	-0.07%
2018/01/05	0	0.00	2	112.50	111.50	-2	1,352	-0.15%
2018/01/04	2	111.50	2	110.50	112.50	0	1,359	0.00%
2018/01/03	0	0.00	1	110.50	110.00	-1	1,359	-0.07%
2018/01/02	1	111.00	0	0.00	110.00	1	1,366	0.07%