券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 125.75 | 0 | 0.00 | 125.00 | 2 | 8,696 | 0.02% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 8,892 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 9,043 | -0.01% |
|
| 2024/11/18 | 11 | 125.50 | 10 | 128.50 | 125.00 | 1 | 9,253 | 0.01% |
|
| 2024/11/15 | 9 | 128.11 | 7 | 129.57 | 129.00 | 2 | 9,589 | 0.02% |
|
| 2024/11/13 | 13 | 133.08 | 11 | 130.32 | 130.00 | 2 | 11,023 | 0.02% |
|
| 2024/11/11 | 1 | 136.00 | 2 | 135.25 | 136.50 | -1 | 11,262 | -0.01% |
|
| 2024/11/08 | 1 | 134.00 | 1.2 | 136.29 | 135.50 | -0.2 | 11,860 | 0.00% |
|
| 2024/11/07 | 4 | 140.13 | 2 | 141.48 | 137.50 | 2 | 12,041 | 0.02% |
|
| 2024/11/06 | 16.2 | 136.66 | 5 | 138.10 | 136.00 | 11.2 | 12,397 | 0.09% |
|
| 2024/11/05 | 0 | 0.00 | 14 | 133.00 | 138.00 | -14 | 12,295 | -0.11% |
|
| 2024/11/01 | 22 | 129.41 | 20 | 128.50 | 129.50 | 2 | 12,862 | 0.02% |
|
| 2024/10/30 | 10 | 127.00 | 10 | 128.50 | 129.00 | 0 | 13,118 | 0.00% |
|
| 2024/10/29 | 20 | 126.75 | 20 | 128.00 | 127.50 | 0 | 13,115 | 0.00% |
|
| 2024/10/28 | 20 | 129.00 | 20 | 127.75 | 128.00 | 0 | 13,163 | 0.00% |
|
| 2024/10/25 | 22 | 132.82 | 25 | 130.90 | 130.50 | -3 | 13,229 | -0.02% |
|
| 2024/10/24 | 37 | 140.86 | 36 | 143.08 | 135.00 | 1 | 13,259 | 0.01% |
|
| 2024/10/22 | 30 | 141.83 | 30 | 143.00 | 144.00 | 0 | 13,404 | 0.00% |
|
| 2024/10/21 | 25 | 142.10 | 20 | 144.00 | 144.50 | 5 | 13,332 | 0.04% |
|
| 2024/10/18 | 2 | 143.25 | 2 | 143.75 | 142.50 | 0 | 13,258 | 0.00% |
|
| 2024/10/17 | 11.1 | 147.05 | 14 | 145.36 | 141.50 | -2.9 | 13,048 | -0.02% |
|
| 2024/10/16 | 5 | 134.90 | 6 | 138.83 | 140.50 | -1 | 12,541 | -0.01% |
|
| 2024/10/15 | 5 | 128.10 | 7 | 128.43 | 128.00 | -2 | 12,438 | -0.02% |
|
| 2024/10/14 | 3 | 126.83 | 2 | 128.25 | 128.00 | 1 | 12,405 | 0.01% |
|
| 2024/10/11 | 23 | 127.24 | 22 | 122.91 | 123.00 | 1 | 12,360 | 0.01% |
|
| 2024/10/09 | 21 | 135.93 | 20 | 128.75 | 129.50 | 1 | 12,335 | 0.01% |
|
| 2024/10/08 | 20 | 132.50 | 23 | 134.11 | 136.00 | -3 | 12,305 | -0.02% |
|
| 2024/10/07 | 11 | 135.55 | 11 | 135.09 | 135.00 | 0 | 12,291 | 0.00% |
|
| 2024/10/04 | 2 | 138.50 | 0 | 0.00 | 135.00 | 2 | 12,490 | 0.02% |
|
| 2024/10/01 | 10 | 137.50 | 12 | 137.92 | 140.50 | -2 | 12,615 | -0.02% |
|
| 2024/09/30 | 23 | 139.30 | 23 | 139.61 | 139.50 | 0 | 12,580 | 0.00% |
|
| 2024/09/27 | 2 | 148.50 | 0 | 0.00 | 140.00 | 2 | 12,647 | 0.02% |
|
| 2024/09/26 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 12,870 | 0.01% |
|
| 2024/09/25 | 3 | 145.67 | 3 | 145.17 | 143.00 | 0 | 12,932 | 0.00% |
|
| 2024/09/24 | 10 | 137.50 | 11 | 139.27 | 137.00 | -1 | 12,809 | -0.01% |
|
| 2024/09/23 | 20 | 142.75 | 23 | 138.70 | 138.50 | -3 | 12,815 | -0.02% |
|
| 2024/09/20 | 33 | 146.52 | 31 | 142.00 | 142.50 | 2 | 12,824 | 0.02% |
|
| 2024/09/19 | 20 | 143.25 | 21 | 146.12 | 146.50 | -1 | 12,835 | -0.01% |
|
| 2024/09/18 | 10 | 143.25 | 10 | 147.00 | 142.00 | 0 | 12,837 | 0.00% |
|
| 2024/09/16 | 12 | 149.04 | 15 | 147.13 | 147.00 | -3 | 12,898 | -0.02% |
|
| 2024/09/13 | 12 | 145.75 | 16 | 146.53 | 148.00 | -4 | 12,872 | -0.03% |
|
| 2024/09/12 | 28 | 146.54 | 25 | 148.74 | 145.00 | 3 | 12,807 | 0.02% |
|
| 2024/09/11 | 1 | 142.00 | 2.2 | 142.77 | 143.50 | -1.2 | 12,453 | -0.01% |
|
| 2024/09/10 | 12 | 141.92 | 17 | 143.53 | 143.00 | -5 | 12,245 | -0.04% |
|
| 2024/09/09 | 20 | 144.68 | 14 | 139.75 | 146.50 | 6 | 11,900 | 0.05% |
|
| 2024/09/06 | 15 | 142.23 | 3 | 143.00 | 139.00 | 12 | 11,493 | 0.10% |
|
| 2024/09/05 | 40.2 | 159.91 | 36.1 | 160.49 | 144.50 | 4.1 | 11,119 | 0.04% |
|
| 2024/09/04 | 39.1 | 150.24 | 64 | 142.29 | 156.50 | -24.9 | 10,051 | -0.25% |
|
| 2024/09/03 | 11 | 142.36 | 12 | 145.46 | 143.00 | -1 | 9,323 | -0.01% |
|
| 2024/09/02 | 11 | 135.36 | 11 | 138.18 | 135.00 | 0 | 8,945 | 0.00% |
|
| 2024/08/30 | 2 | 137.75 | 1 | 135.50 | 138.00 | 1 | 8,960 | 0.01% |
|
| 2024/08/29 | 7 | 140.00 | 8.6 | 140.47 | 138.00 | -1.6 | 8,928 | -0.02% |
|
| 2024/08/28 | 10 | 146.40 | 4 | 148.25 | 144.50 | 6 | 8,809 | 0.07% |
|
| 2024/08/27 | 18 | 140.11 | 15 | 138.57 | 148.50 | 3 | 8,558 | 0.04% |
|
| 2024/08/23 | 11 | 133.18 | 11 | 135.09 | 136.00 | 0 | 8,316 | 0.00% |
|
| 2024/08/22 | 17 | 136.94 | 18 | 139.24 | 137.00 | -1 | 8,178 | -0.01% |
|
| 2024/08/21 | 8 | 143.06 | 2 | 141.25 | 139.50 | 6 | 7,985 | 0.08% |
|
| 2024/08/20 | 11 | 151.91 | 9 | 153.94 | 150.00 | 2 | 7,849 | 0.03% |
|
| 2024/08/19 | 44 | 155.49 | 26 | 155.52 | 155.00 | 18 | 7,638 | 0.24% |
|
| 2024/08/16 | 17 | 152.86 | 20 | 154.45 | 153.00 | -3 | 7,356 | -0.04% |
|
| 2024/08/15 | 45 | 144.62 | 35 | 149.53 | 147.00 | 10 | 6,741 | 0.15% |
|
| 2024/08/14 | 0 | 0.00 | 11 | 147.50 | 147.50 | -11 | 5,873 | -0.19% |
|
| 2024/08/13 | 1 | 126.00 | 26 | 128.37 | 134.50 | -25 | 5,820 | -0.43% |
|
| 2024/08/12 | 42.6 | 130.85 | 30 | 133.80 | 122.50 | 12.6 | 5,595 | 0.23% |
|
| 2024/08/09 | 7 | 129.93 | 20 | 130.60 | 133.00 | -13 | 4,959 | -0.26% |
|
| 2024/08/08 | 17 | 113.79 | 8 | 117.50 | 121.00 | 9 | 4,740 | 0.19% |
|
| 2024/08/07 | 3 | 108.00 | 3 | 110.00 | 110.00 | 0 | 4,257 | 0.00% |
|
| 2024/08/06 | 21 | 104.96 | 22 | 102.51 | 100.00 | -1 | 4,159 | -0.02% |
|
| 2024/08/05 | 21 | 113.66 | 34 | 116.06 | 110.00 | -13 | 3,906 | -0.33% |
|
| 2024/08/02 | 3 | 118.00 | 2 | 120.00 | 122.00 | 1 | 3,508 | 0.03% |
|
| 2024/07/31 | 15 | 101.50 | 15 | 104.67 | 101.00 | 0 | 3,220 | 0.00% |
|
| 2024/07/29 | 1 | 114.50 | 1 | 115.50 | 110.50 | 0 | 3,048 | 0.00% |
|
| 2024/07/26 | 6 | 121.00 | 1 | 122.50 | 122.50 | 5 | 2,967 | 0.17% |
|
| 2024/07/23 | 4 | 131.38 | 9 | 132.67 | 132.00 | -5 | 2,875 | -0.17% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,613 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 110.00 | 115.50 | -1 | 2,562 | -0.04% |
|
| 2024/07/08 | 1 | 124.00 | 1 | 124.51 | 120.50 | 0 | 2,530 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 131.00 | 131.00 | -2 | 2,305 | -0.09% |
|
| 2024/07/03 | 1 | 107.00 | 1 | 109.00 | 109.00 | 0 | 2,154 | 0.00% |
|
| 2024/07/02 | 5 | 96.10 | 7 | 97.17 | 99.40 | -2 | 2,058 | -0.10% |
|
| 2024/07/01 | 1 | 90.40 | 0.1 | 90.40 | 90.40 | 0.9 | 1,694 | 0.06% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 76.30 | 82.20 | -1 | 1,554 | -0.06% |
|
| 2024/06/27 | 2 | 76.05 | 4 | 76.23 | 74.80 | -2 | 1,511 | -0.13% |
|
| 2024/06/25 | 3 | 81.50 | 1 | 82.00 | 82.00 | 2 | 1,398 | 0.14% |
|
| 2024/06/24 | 1.1 | 80.67 | 1 | 81.40 | 79.50 | 0.1 | 1,276 | 0.00% |
|
| 2024/06/21 | 25 | 81.51 | 6 | 86.50 | 84.00 | 19 | 1,206 | 1.57% |
|
| 2024/06/20 | 10 | 79.87 | 9.1 | 81.35 | 83.50 | 1 | 1,085 | 0.09% |
|
| 2024/06/19 | 3.1 | 79.84 | 2 | 83.40 | 78.40 | 1.1 | 901 | 0.12% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 87.10 | 87.10 | 0 | 805 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 79.20 | 79.20 | 0 | 844 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 71.00 | 72.00 | -2 | 820 | -0.24% |
|
| 2024/06/04 | 4 | 65.90 | 1 | 65.00 | 65.00 | 3 | 631 | 0.48% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 65.70 | 65.70 | 0 | 555 | 0.00% |
|
| 2024/05/30 | 2 | 59.70 | 1 | 57.00 | 59.80 | 1 | 521 | 0.19% |
|
| 2024/05/29 | 2 | 54.40 | 2 | 54.40 | 54.40 | 0 | 463 | 0.00% |
|
| 2024/05/24 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 308 | 0.32% |
|
| 2024/05/22 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 260 | 0.38% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 174 | -0.57% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 122 | -0.81% |
|
| 2024/03/20 | 1 | 32.20 | 0 | 0.00 | 31.70 | 1 | 104 | 0.96% |
|
| 2024/03/08 | 1 | 28.50 | 1 | 28.45 | 28.75 | 0 | 37 | 0.00% |
|
| 2023/09/27 | 1 | 29.00 | 0 | 0.00 | 28.35 | 1 | 93 | 1.07% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 118 | -0.85% |
|
| 2023/07/17 | 1 | 33.40 | 0 | 0.00 | 32.45 | 1 | 118 | 0.84% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 33.10 | 32.60 | -3 | 55 | -5.40% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 30.00 | 30.15 | -2 | 36 | -5.49% |
|
| 2022/09/13 | 5 | 31.35 | 0 | 0.00 | 31.75 | 5 | 148 | 3.37% |
|
| 2022/08/25 | 14 | 34.91 | 14 | 35.13 | 34.00 | 0 | 126 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 32.75 | 32.50 | -1 | 70 | -1.43% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 30.90 | 31.05 | -2 | 65 | -3.04% |
|
| 2022/07/19 | 2 | 31.00 | 0 | 0.00 | 30.50 | 2 | 54 | 3.64% |
|
| 2022/01/05 | 1 | 33.80 | 0 | 0.00 | 30.85 | 1 | 125 | 0.80% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 30.55 | 30.15 | -1 | 334 | -0.30% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 335 | -0.30% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 508 | -0.20% |
|
| 2021/08/09 | 3 | 33.37 | 0 | 0.00 | 32.75 | 3 | 498 | 0.60% |
|
| 2021/06/10 | 12 | 31.35 | 12 | 31.31 | 31.15 | 0 | 413 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 345 | -0.58% |
|
| 2021/04/28 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 448 | 0.22% |
|
| 2021/04/27 | 1 | 30.90 | 1 | 31.10 | 28.10 | 0 | 440 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 28.18 | 28.10 | -2 | 363 | -0.55% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 26.50 | 26.90 | -1 | 356 | -0.28% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 354 | -0.28% |
|
| 2021/04/07 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 334 | 0.30% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 350 | -0.29% |
|
| 2021/03/09 | 0 | 0.00 | 20 | 26.77 | 26.60 | -20 | 372 | -5.37% |
|
| 2021/03/08 | 1 | 27.70 | 0 | 0.00 | 27.20 | 1 | 396 | 0.25% |
|
| 2021/03/04 | 3 | 28.87 | 0 | 0.00 | 28.90 | 3 | 442 | 0.68% |
|
| 2021/03/02 | 20 | 28.63 | 0 | 0.00 | 28.00 | 20 | 483 | 4.13% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 409 | -0.24% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 410 | -0.24% |
|
| 2021/01/12 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 435 | 0.23% |
|
| 2020/12/31 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 541 | 0.18% |
|
| 2020/11/30 | 1 | 27.50 | 2 | 27.55 | 26.50 | -1 | 786 | -0.13% |
|
| 2020/11/02 | 3 | 25.65 | 3 | 25.10 | 25.10 | 0 | 625 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 8 | 24.30 | 24.40 | -8 | 617 | -1.30% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 26.80 | 25.50 | -1 | 578 | -0.17% |
|
| 2020/10/15 | 2 | 27.15 | 9 | 26.77 | 26.40 | -7 | 560 | -1.25% |
|
| 2020/10/14 | 1 | 26.30 | 11 | 26.83 | 27.90 | -10 | 541 | -1.85% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 493 | -0.20% |
|
| 2020/10/07 | 3 | 28.12 | 2 | 27.65 | 26.50 | 1 | 461 | 0.22% |
|
| 2020/09/30 | 3 | 26.17 | 0 | 0.00 | 26.75 | 3 | 331 | 0.90% |
|
| 2020/09/29 | 18 | 25.94 | 4 | 25.51 | 27.00 | 14 | 281 | 4.97% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 23.00 | 22.55 | -1 | 193 | -0.52% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 191 | -0.52% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 182 | -0.55% |
|
| 2020/07/24 | 1 | 22.30 | 1 | 21.75 | 21.60 | 0 | 198 | 0.00% |
|
| 2020/07/14 | 3 | 22.40 | 0 | 0.00 | 22.00 | 3 | 230 | 1.30% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 22.50 | 22.00 | -2 | 232 | -0.86% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 239 | -0.42% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 266 | -0.37% |
|
| 2020/06/08 | 1 | 22.10 | 1 | 22.10 | 21.80 | 0 | 272 | 0.00% |
|
| 2020/06/04 | 5 | 22.54 | 1 | 23.20 | 21.80 | 4 | 261 | 1.53% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 21.00 | 21.05 | -5 | 205 | -2.44% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 162 | -0.61% |
|
| 2020/03/16 | 5 | 16.35 | 0 | 0.00 | 15.90 | 5 | 137 | 3.65% |
|
| 2020/01/07 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 199 | 0.50% |
|
| 2019/12/26 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 207 | 0.48% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 210 | -0.47% |
|
| 2019/11/22 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 229 | 0.44% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 22.85 | 22.55 | -1 | 197 | -0.51% |
|
| 2019/10/25 | 1 | 23.25 | 1 | 22.80 | 22.55 | 0 | 209 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 21.50 | 21.75 | -3 | 225 | -1.33% |
|
| 2019/10/02 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 216 | 0.46% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 211 | -0.47% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 21.95 | 21.45 | -2 | 206 | -0.97% |
|
| 2019/09/23 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 159 | 0.63% |
|
| 2019/09/05 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 175 | 0.57% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 21.00 | 21.30 | -1 | 175 | -0.57% |
|
| 2019/08/20 | 2 | 21.20 | 2 | 21.38 | 21.20 | 0 | 174 | 0.00% |
|
| 2019/08/19 | 4 | 21.70 | 3 | 21.20 | 21.85 | 1 | 168 | 0.59% |
|
| 2019/07/01 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 139 | 0.72% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 151 | -0.66% |
|
| 2019/06/21 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 147 | 0.68% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 360 | -0.28% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 22.35 | 22.30 | -3 | 374 | -0.80% |
|
| 2019/03/15 | 2 | 23.50 | 2 | 23.40 | 22.35 | 0 | 371 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 40 | 21.93 | 21.60 | -40 | 334 | -11.95% |
|
| 2019/03/05 | 5 | 22.70 | 0 | 0.00 | 22.55 | 5 | 330 | 1.51% |
|
| 2019/03/04 | 5 | 22.95 | 0 | 0.00 | 22.55 | 5 | 329 | 1.52% |
|
| 2019/02/27 | 30 | 22.60 | 0 | 0.00 | 23.00 | 30 | 314 | 9.55% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 323 | -0.31% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 315 | -0.32% |
|
| 2019/01/22 | 5 | 22.22 | 4 | 21.99 | 21.70 | 1 | 309 | 0.32% |
|
| 2019/01/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 231 | 0.43% |
|
| 2018/10/11 | 3 | 18.55 | 0 | 0.00 | 18.45 | 3 | 210 | 1.42% |
|
| 2018/10/08 | 2 | 22.00 | 0 | 0.00 | 21.70 | 2 | 200 | 1.00% |
|
| 2018/07/06 | 0 | 0.00 | 32 | 26.81 | 27.10 | -32 | 861 | -3.72% |
|
| 2018/06/29 | 12 | 28.97 | 0 | 0.00 | 29.05 | 12 | 1,022 | 1.17% |
|
| 2018/06/28 | 10 | 28.70 | 0 | 0.00 | 28.55 | 10 | 1,050 | 0.95% |
|
| 2018/06/27 | 10 | 28.60 | 0 | 0.00 | 28.40 | 10 | 1,053 | 0.95% |
|
| 2018/06/12 | 2 | 30.50 | 1 | 30.10 | 30.10 | 1 | 1,019 | 0.10% |
|
| 2018/06/08 | 4 | 31.90 | 0 | 0.00 | 31.60 | 4 | 985 | 0.41% |
|
| 2018/06/05 | 1 | 34.25 | 2 | 33.33 | 33.50 | -1 | 937 | -0.11% |
|
| 2018/06/01 | 2 | 30.28 | 0 | 0.00 | 30.25 | 2 | 778 | 0.26% |
|
| 2018/05/25 | 3 | 29.40 | 0 | 0.00 | 29.30 | 3 | 759 | 0.39% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 30.00 | 29.05 | -1 | 809 | -0.12% |
|
| 2018/05/08 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 813 | 0.12% |
|
| 2018/04/13 | 40 | 30.33 | 0 | 0.00 | 30.00 | 40 | 1,219 | 3.28% |
|
| 2018/04/12 | 20 | 30.90 | 0 | 0.00 | 30.85 | 20 | 1,292 | 1.55% |
|
| 2018/04/11 | 6 | 30.77 | 67 | 32.25 | 30.50 | -61 | 1,372 | -4.44% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 28.90 | 28.65 | -5 | 1,228 | -0.41% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,232 | -0.08% |
|
| 2018/04/02 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 1,237 | 0.08% |
|
| 2018/03/30 | 6 | 28.35 | 0 | 0.00 | 28.35 | 6 | 1,226 | 0.49% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 28.10 | 27.75 | -4 | 1,235 | -0.32% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 27.60 | 26.85 | -4 | 1,612 | -0.25% |
|
| 2018/02/06 | 4 | 30.00 | 0 | 0.00 | 28.00 | 4 | 1,727 | 0.23% |
|
| 2018/01/30 | 6 | 33.50 | 6 | 32.50 | 32.10 | 0 | 2,209 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 33.13 | 32.85 | -4 | 2,181 | -0.18% |
|
| 2018/01/26 | 4 | 32.89 | 0 | 0.00 | 33.30 | 4 | 2,209 | 0.18% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 34.20 | 33.00 | -5 | 2,259 | -0.22% |
|
| 2018/01/24 | 20 | 31.35 | 24 | 33.43 | 33.40 | -4 | 2,271 | -0.18% |
|
| 2018/01/23 | 2 | 31.40 | 2 | 31.50 | 31.60 | 0 | 2,344 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 30.30 | 30.40 | -3 | 2,736 | -0.11% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 31.44 | 30.95 | -5 | 2,760 | -0.18% |
|
| 2018/01/17 | 2 | 30.00 | 0 | 0.00 | 29.80 | 2 | 2,823 | 0.07% |
|
| 2018/01/12 | 3 | 30.00 | 5 | 30.00 | 30.00 | -2 | 2,974 | -0.07% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 30.13 | 29.55 | -10 | 2,975 | -0.34% |
|
| 2018/01/10 | 10 | 31.48 | 0 | 0.00 | 31.20 | 10 | 2,959 | 0.34% |
|
| 2018/01/08 | 3 | 31.78 | 3 | 33.03 | 31.35 | 0 | 2,934 | 0.00% |
|
| 2018/01/05 | 3 | 31.90 | 0 | 0.00 | 32.35 | 3 | 2,870 | 0.10% |
|