台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▲3.0
  • 漲幅
    +5.57%
  • 成交量
    4,247
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金益鼎 (8390)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28355.10253.9053.9015660.18%
2024/03/27153.30154.1054.6005440.00%
2024/03/25153.10252.8553.10-1516-0.19%
2024/03/21153.00152.9052.7005150.00%
2024/03/20252.70252.4052.3005190.00%
2024/03/11252.90352.3751.90-1559-0.18%
2024/03/08253.90653.5553.80-4591-0.68%
2024/03/07253.30253.3053.2007050.00%
2024/03/06152.60152.6052.6006780.00%
2024/03/05051.7000.0051.7006630.00%
2024/03/04251.70251.7051.7006760.00%
2024/03/01150.9000.0050.8016620.15%
2024/02/23150.2000.0049.9516860.15%
2024/02/22150.3000.0050.3016860.15%
2024/02/21150.0000.0050.4016910.14%
2024/02/05149.0500.0049.0017080.14%
2024/01/09150.70150.2050.0001,1790.00%
2023/12/281051.46151.5051.3091,3040.69%
2023/12/2100.00150.7050.40-11,303-0.08%
2023/12/20150.7000.0050.7011,3010.08%
2023/12/041353.381453.3254.00-11,290-0.08%
2023/11/2100.00149.4049.25-11,208-0.08%
2023/11/0900.00149.8049.80-11,305-0.08%
2023/11/08250.3500.0049.9521,3330.15%
2023/10/31250.6500.0050.1021,7200.12%
2023/10/3000.00251.2051.50-21,788-0.11%
2023/10/26152.30751.3050.30-61,914-0.31%
2023/10/2500.00751.1950.90-71,951-0.36%
2023/10/24451.681852.0051.10-142,195-0.64%
2023/10/231952.79352.9352.70162,3310.69%
2023/10/201852.621752.7052.4012,3170.04%
2023/10/19250.95250.4050.9002,1770.00%
2023/10/182.351.14251.6050.400.32,1570.01%
2023/10/1712.750.2500.0050.3012.72,1340.60%
2023/10/16951.53851.8051.1012,1420.05%
2023/10/12550.1000.0050.4052,0790.24%
2023/10/11851.6500.0050.3082,0670.39%
2023/10/05550.3000.0050.0052,0180.25%
2023/10/04549.3500.0049.3552,0160.25%
2023/10/03550.1000.0049.5052,0190.25%
2023/10/02550.3000.0050.3052,0150.25%
2023/09/261351.2200.0049.90132,0270.64%
2023/09/25451.4000.0051.5042,0120.20%
2023/09/227351.6800.0051.20732,0133.63%
2023/09/19652.2000.0051.2061,9980.30%
2023/09/181453.0300.0052.60141,9770.71%
2023/09/151852.6200.0053.50181,9640.92%
2023/09/14651.9500.0052.4061,9460.31%
2023/09/13351.9700.0052.3031,9370.15%
2023/09/12451.78152.2052.2031,9280.16%
2023/09/1100.00151.8051.80-11,923-0.05%
2023/09/08153.20152.3050.8001,9070.00%
2023/09/07152.50152.3052.4001,8770.00%
2023/09/06252.60252.1052.4001,8710.00%
2023/09/05351.63351.8052.5001,8580.00%
2023/09/04150.70250.8550.90-11,836-0.05%
2023/08/31250.45250.8050.1001,8190.00%
2023/08/30049.00149.2049.30-11,800-0.06%
2023/08/29148.0000.0048.5011,7900.06%
2023/08/2800.00047.6047.6001,7850.00%
2023/08/25047.75148.5047.90-11,782-0.06%
2023/08/24148.1000.0047.9011,7800.06%
2023/08/2300.00148.0047.90-11,780-0.06%
2023/08/2200.000.147.3547.15-0.11,780-0.01%
2023/08/210.147.630.848.1047.50-0.71,773-0.04%
2023/08/17149.7500.0049.6511,7380.06%
2023/08/10149.0000.0047.8511,6630.06%
2023/08/08248.40648.4248.00-41,526-0.26%
2023/08/07449.03649.0048.60-21,518-0.13%
2023/08/0200.002.458.9058.90-2.41,395-0.17%
2023/08/01653.60150.0053.6051,3840.36%
2023/07/282051.8500.0050.50201,3831.45%
2023/07/2700.009.849.7953.00-9.81,310-0.75%
2023/07/26650.7811.848.8650.80-5.81,064-0.55%
2023/05/3000.00144.5043.95-11,478-0.07%
2023/05/2900.00144.1544.15-11,475-0.07%
2023/05/26143.7500.0043.5511,4710.07%
2023/05/2400.00144.4044.15-11,516-0.07%
2023/05/22143.90143.9043.8001,5060.00%
2023/05/17143.6000.0043.6011,4700.07%
2023/05/1600.00144.5044.75-11,448-0.07%
2023/05/1200.00044.4044.2501,4330.00%
2023/05/11044.000.143.7043.95-0.11,418-0.01%
2023/05/10144.45144.7545.7001,3800.00%
2023/05/0900.00144.0044.05-11,340-0.07%
2023/05/08143.7500.0043.6011,3170.08%
2023/05/05243.75243.7047.1501,2490.00%
2023/05/0300.00642.7342.00-61,090-0.55%
2023/05/0200.00542.1042.25-51,069-0.47%
2023/04/281141.7000.0041.70111,0611.04%
2023/04/26241.35241.2041.3001,0660.00%
2023/04/24041.2000.0041.2001,0410.00%
2023/04/20040.8000.0040.7001,0300.00%
2023/04/180.141.8500.0041.950.11,0180.01%
2023/04/14042.74543.0042.75-51,028-0.49%
2023/04/13042.2500.0041.8501,0120.00%
2023/04/12142.4500.0042.4011,0000.10%
2023/04/1000.00641.1141.05-6961-0.62%
2023/04/06440.36441.2840.6009170.00%
2023/03/23739.76740.1439.3008600.00%
2023/03/22539.1000.0039.2058360.60%
2023/03/21139.952039.8040.10-19812-2.34%
2023/03/171438.40938.0239.2057700.65%
2023/03/162539.831039.7038.85157202.08%
2023/03/14538.601040.7038.40-5573-0.87%
2023/03/1300.00339.0037.80-3484-0.62%
2023/03/1000.00238.3537.70-2459-0.44%
2023/03/0900.00738.7638.20-7456-1.53%
2023/03/08338.10238.1038.7014550.22%
2023/02/24338.0500.0038.1034280.70%
2023/02/23138.5000.0038.4014230.24%
2023/02/02237.90238.4038.0504270.00%
2023/02/0100.00137.6537.40-1423-0.24%
2023/01/17537.3300.0037.1054251.18%
2023/01/16136.80538.1537.45-4427-0.94%
2023/01/10336.8500.0036.7534210.71%
2023/01/09537.30337.7537.5024250.47%
2022/12/2100.000.637.5037.70-0.6407-0.15%
2022/12/2000.00238.2537.10-2404-0.49%
2022/12/1900.006.837.0037.55-6.8385-1.76%
2022/12/1400.00336.8036.80-3385-0.78%
2022/12/0900.008.335.8536.60-8.3372-2.24%
2022/12/08534.700.334.7034.604.73571.32%
2022/12/0600.00635.5434.85-6357-1.68%
2022/12/0500.00133.8034.40-1339-0.29%
2022/12/01132.9000.0032.8013360.30%
2022/11/10532.6000.0032.3554551.10%
2022/11/09533.550.633.5533.454.44720.94%
2022/11/080.433.5500.0033.350.45310.08%
2022/11/0700.00132.9034.30-1852-0.12%
2022/10/1900.00228.2028.20-2915-0.22%
2022/10/1700.001027.7028.05-10915-1.09%
2022/10/14928.6500.0028.5599140.98%
2022/10/13228.4500.0028.2029120.22%
2022/10/1200.00129.7529.90-1909-0.11%
2022/10/11229.10429.7330.00-2907-0.22%
2022/10/0500.00430.5430.45-4898-0.45%
2022/10/0400.00429.6329.95-4893-0.45%
2022/09/29127.85428.4328.25-3897-0.33%
2022/09/28327.9200.0027.6038960.33%
2022/09/26228.9300.0028.8028970.22%
2022/09/2200.00130.5030.45-1901-0.11%
2022/09/1900.00430.6530.85-4902-0.44%
2022/09/1600.00230.7030.85-2899-0.22%
2022/09/1500.00630.7130.70-6896-0.67%
2022/09/14830.3500.0030.3088970.89%
2022/09/13230.8000.0030.7528940.22%
2022/09/1200.00130.3030.30-1891-0.11%
2022/09/0800.00329.7530.00-3890-0.34%
2022/09/07228.8800.0029.0528890.22%
2022/09/0600.001029.3929.20-10889-1.12%
2022/09/05129.5000.0029.4518890.11%
2022/09/02129.80430.1029.80-3889-0.34%
2022/08/30430.2500.0030.3049160.44%
2022/08/2900.00430.6530.05-4922-0.43%
2022/08/261030.6300.0030.50109091.10%
2022/08/2500.00230.4830.55-2908-0.22%
2022/08/24130.3000.0030.3019080.11%
2022/08/22330.4500.0030.2039120.33%
2022/08/19430.7500.0030.6549110.44%
2022/08/1800.00230.9030.85-2911-0.22%
2022/08/1700.00630.5630.40-6906-0.66%
2022/08/1500.00530.5730.50-5902-0.55%
2022/08/122329.881529.8529.7588940.89%
2022/08/11729.8200.0029.5578940.78%
2022/08/10230.83130.7530.5518800.11%
2022/08/09931.081530.8630.85-6870-0.69%
2022/08/08429.4600.0029.5548000.50%
2022/08/05930.2000.0030.2097941.13%
2022/08/04230.63230.8530.8007790.00%
2022/08/034531.274431.6731.8517270.14%
2022/08/0200.002430.1331.50-24400-5.99%
2022/08/011428.9600.0028.65143424.09%
2022/07/2800.00427.9628.00-4345-1.16%
2022/07/27529.68129.9529.6043461.15%
2022/07/2200.00629.8229.70-6350-1.71%
2022/07/21229.15329.5729.85-1363-0.28%
2022/07/18329.1500.0029.2033860.78%
2022/07/15928.58928.8828.8503920.00%
2022/07/1400.00428.1428.50-4422-0.95%
2022/07/1300.00227.9527.95-2446-0.45%
2022/07/12427.98228.0027.7525720.35%
2022/07/11228.8500.0028.8026090.33%
2022/07/081129.10329.4529.2586791.18%
2022/07/0700.00128.2028.15-1702-0.14%
2022/07/01528.30227.9328.0038250.36%
2022/06/30129.50230.3029.55-1823-0.12%
2022/06/29429.8800.0029.9548430.47%
2022/06/28130.3000.0030.3018730.11%
2022/06/2700.00330.8030.85-3897-0.33%
2022/06/2400.00629.8329.80-6916-0.65%
2022/06/22230.0800.0029.8029740.21%
2022/06/2100.00430.7630.80-41,033-0.39%
2022/06/20530.7200.0030.3051,1460.44%
2022/06/1700.00232.0032.05-21,457-0.14%
2022/06/15532.3500.0032.1051,6760.30%
2022/06/14332.201632.0732.25-131,692-0.77%
2022/06/13232.8000.0032.6521,7180.12%
2022/06/1000.00234.1533.35-21,756-0.11%
2022/06/0900.00833.4933.90-81,769-0.45%
2022/06/0800.00332.4332.40-31,776-0.17%
2022/06/07331.33431.7531.85-11,822-0.05%
2022/06/0200.00132.9032.80-11,981-0.05%
2022/06/0100.00233.0032.95-22,249-0.09%
2022/05/31232.701732.7532.70-152,406-0.62%
2022/05/301932.9700.0033.10192,4470.78%
2022/05/23332.8000.0032.7533,8660.08%
2022/05/20232.65332.9532.70-14,169-0.02%
2022/05/18133.00832.7932.95-74,446-0.16%
2022/05/1600.00431.6931.50-44,507-0.09%
2022/05/13431.0500.0031.2544,5390.09%
2022/05/09432.4800.0032.2044,5890.09%
2022/05/06233.8500.0033.9024,5800.04%
2022/05/0500.00234.2334.30-24,580-0.04%
2022/05/03233.7500.0033.7524,5780.04%
2022/04/2900.00134.2034.20-14,575-0.02%
2022/04/2800.00834.3634.20-84,579-0.17%
2022/04/27333.901734.1534.05-144,575-0.31%
2022/04/26235.0000.0035.0024,5620.04%
2022/04/25235.58335.6535.50-14,554-0.02%
2022/04/2100.00136.7536.60-14,541-0.02%
2022/04/202036.85936.9536.55114,5440.24%
2022/04/191137.28237.5537.4094,5160.20%
2022/04/182939.07638.8837.85234,4930.51%
2022/04/15238.15138.1538.3014,3650.02%
2022/04/14938.45938.3237.9504,3280.00%
2022/04/13137.2500.0037.0514,2530.02%
2022/04/12536.65536.8837.1004,2230.00%
2022/04/11836.47837.0136.5004,1900.00%
2022/04/08635.401135.5635.70-54,117-0.12%
2022/04/07635.50536.0935.4014,1040.02%
2022/04/06635.762635.7535.95-204,093-0.49%
2022/04/012236.102936.4636.10-74,089-0.17%
2022/03/312636.282536.5935.8514,0690.02%
2022/03/30435.59335.9535.7014,0430.02%
2022/03/29636.53836.3336.00-24,017-0.05%
2022/03/28436.38436.8036.9003,9980.00%
2022/03/252537.1600.0037.00253,9770.63%
2022/03/242038.163038.3138.00-103,939-0.25%
2022/03/233237.75338.0537.80293,8760.75%
2022/03/22839.712439.2539.55-163,760-0.43%
2022/03/212036.011737.2937.9033,4410.09%
2022/03/18435.761235.7935.25-83,310-0.24%
2022/03/17333.95234.0034.1013,2210.03%
2022/03/16834.081334.8233.75-53,204-0.16%
2022/03/15134.2500.0034.1013,1740.03%
2022/03/14636.0900.0036.0063,1360.19%
2022/03/1100.00236.4336.60-23,111-0.06%
2022/03/10935.74335.9036.5063,0840.19%
2022/03/083136.302837.4136.4532,9970.10%
2022/03/072538.922838.5537.70-32,875-0.10%
2022/03/041137.371437.3036.75-32,610-0.11%
2022/03/022036.561336.5035.8072,4170.29%
2022/03/01934.66334.7835.1062,2740.26%
2022/02/251437.971038.1236.5042,1480.19%
2022/02/241539.502839.4940.35-131,855-0.70%
2022/02/232937.395637.9536.90-271,212-2.23%
2022/02/223637.111337.6737.70239982.30%
2022/02/211135.9000.0035.50117031.56%
2022/02/18737.691137.1936.00-4622-0.64%
2022/02/17135.451035.1235.20-9430-2.09%
2022/02/16533.3700.0033.7053821.31%
2022/02/15234.95135.4534.9013650.27%
2022/02/14235.23635.0534.60-4338-1.18%
2022/02/1100.00133.4533.50-1268-0.37%
2022/02/1000.00133.7033.45-1270-0.37%
2022/01/2100.00133.5032.50-1276-0.36%
2022/01/18132.7500.0032.7012690.37%
2022/01/13234.00133.8533.7012690.37%
2022/01/07232.8500.0032.8022900.69%
2022/01/06133.2500.0033.2012960.34%
2022/01/05433.5500.0033.4543011.33%
2021/12/30133.7000.0033.7513080.32%
2021/12/29133.9500.0033.9513130.32%
2021/12/2800.001034.3734.25-10316-3.16%
2021/12/201033.8000.0033.80103333.00%
2021/12/08233.3300.0033.2023550.56%
2021/12/0700.00233.5833.50-2362-0.55%
2021/12/0300.00133.0533.05-1382-0.26%
2021/12/0200.00832.3832.50-8386-2.07%
2021/11/30132.4000.0032.4013940.25%
2021/11/26132.9000.0032.8013980.25%
2021/11/2400.00133.9533.85-1405-0.25%
2021/11/23133.6500.0033.6514070.25%
2021/11/2200.00134.0034.00-1415-0.24%
2021/11/19633.520.433.7533.505.64201.33%
2021/11/16534.6000.0034.5054261.17%
2021/11/1500.00135.2535.30-1429-0.23%
2021/11/1200.00235.2535.30-2439-0.46%
2021/11/1100.00535.8035.70-5441-1.13%
2021/11/010.434.90534.8434.95-4.6530-0.86%
2021/10/22233.5000.0033.3027330.27%
2021/10/18734.3900.0034.5578910.79%
2021/10/1500.00234.7034.30-2898-0.22%
2021/10/0400.00533.1532.10-51,014-0.49%
2021/09/09138.4000.0038.2011,3750.07%
2021/08/31540.1100.0039.9551,5160.33%
2021/08/26539.3000.0038.6051,6610.30%
2021/08/0900.0011740.6440.55-1172,854-4.10% 大賣/鉅額交易
2021/08/04242.90342.7042.70-13,187-0.03%
2021/08/0312043.62143.2542.601193,3633.54% 大買/鉅額交易
2021/07/2800.00140.3041.30-14,282-0.02%
2021/07/27343.27643.3542.20-34,427-0.07%
2021/07/22139.95240.0039.95-15,262-0.02%
2021/07/2100.00341.0540.10-35,326-0.06%
2021/07/20341.5000.0040.9535,4880.05%
2021/07/15140.85141.3541.7506,1000.00%
2021/07/13440.90141.2040.6536,3800.05%
2021/07/02441.601241.2041.20-86,929-0.12%
2021/06/2800.00243.2043.20-26,980-0.03%
2021/06/2500.00241.8041.85-26,968-0.03%
2021/06/2400.00341.8041.80-37,046-0.04%
2021/06/23742.501142.1541.65-47,058-0.06%
2021/06/2200.00241.9041.95-27,045-0.03%
2021/06/21240.651040.2040.25-87,022-0.11%
2021/06/18243.0000.0042.6527,0230.03%
2021/06/1700.00143.9044.10-17,031-0.01%
2021/06/16844.38844.6544.6507,0290.00%
2021/06/15244.3300.0045.3527,0100.03%
2021/06/11543.3000.0043.1556,9900.07%
2021/06/10143.0000.0043.3516,9930.01%
2021/06/09543.7700.0043.3557,0020.07%
2021/06/081144.93144.8044.75106,9890.14%
2021/06/04744.5400.0043.6576,9510.10%
2021/06/03445.71245.6545.7026,9060.03%
2021/06/02346.8800.0046.2036,8780.04%
2021/06/01545.602646.5546.65-216,824-0.31%
2021/05/28545.94146.7546.3046,6310.06%
2021/05/271041.411642.1642.50-66,492-0.09%
2021/05/26339.90139.6540.2526,4330.03%
2021/05/25139.65240.4040.00-16,490-0.02%
2021/05/241239.38539.4039.4076,5710.11%
2021/05/21438.19138.1038.2536,8600.04%
2021/05/20538.62238.7038.0036,8830.04%
2021/05/19638.33539.6640.1016,8380.01%
2021/05/1800.00136.3537.20-16,740-0.01%
2021/05/17233.85334.6533.85-16,679-0.01%
2021/05/1400.00140.3037.60-16,591-0.02%
2021/05/13239.50538.3039.25-36,503-0.05%
2021/05/12240.65641.5840.85-46,394-0.06%
2021/05/111047.26348.3745.1076,2380.11%
2021/05/10549.84650.2349.45-16,060-0.02%
2021/05/072046.802047.4548.0005,8460.00%
2021/05/067347.415747.7647.00165,6690.28%
2021/05/05345.905.146.0046.00-2.15,291-0.04%
2021/05/04243.40242.0041.8505,0390.00%
2021/05/03150.30447.9146.05-34,855-0.06%
2021/04/291150.081249.6749.10-14,701-0.02%
2021/04/282550.512950.9551.40-44,365-0.09%
2021/04/2700.00646.7546.75-63,913-0.15%
2021/04/26442.261742.5642.50-133,850-0.34%
2021/04/233841.623741.9240.0013,7030.03%
2021/04/221640.562940.4141.50-133,454-0.38%
2021/04/20538.343838.4937.20-333,117-1.06%
2021/04/194337.79837.4137.60353,0371.15%
2021/04/16436.90336.9736.9012,8900.03%
2021/04/1500.00635.0835.15-62,792-0.21%
2021/04/14633.47134.9534.3052,9280.17%
2021/04/13235.3000.0034.8522,9540.07%
2021/04/1200.00536.0635.95-53,015-0.17%
2021/04/091336.361336.5536.3003,0030.00%
2021/04/08937.312336.7537.00-142,909-0.48%
2021/04/0700.00134.3534.85-12,657-0.04%
2021/04/06534.1600.0034.2552,6300.19%
2021/04/01132.8000.0033.0012,6140.04%
2021/03/29833.152933.5933.55-212,768-0.76%
2021/03/2600.00535.5035.35-52,982-0.17%
2021/03/25634.6800.0034.5563,2320.19%
2021/03/23235.1000.0035.0523,6640.05%
2021/03/2200.00535.4736.00-53,699-0.14%
2021/03/1900.00334.4034.40-33,671-0.08%
2021/03/17333.9000.0033.8533,7190.08%
2021/03/1500.00135.0034.60-13,794-0.03%
2021/03/102832.8300.0033.15283,9830.70%
2021/03/09232.4000.0032.8024,0750.05%
2021/03/08332.7000.0032.6534,5120.07%
2021/03/0400.00133.0533.00-14,696-0.02%
2021/03/03233.2800.0033.3024,7160.04%
2021/03/021033.4400.0033.30104,7490.21%
2021/02/26835.21134.8034.7574,6900.15%
2021/02/251935.882436.1335.60-54,681-0.11%
2021/02/242336.301137.0736.10124,6900.26%
2021/02/232537.713838.0637.95-134,572-0.28%
2021/02/2200.00335.0535.05-34,201-0.07%
2021/02/1700.00529.7530.15-54,119-0.12%
2021/02/0500.00529.1028.95-54,103-0.12%
2021/02/04529.15128.9528.9044,1090.10%
2021/02/0300.00428.9028.90-44,143-0.10%
2021/02/01128.85128.5029.4004,1330.00%
2021/01/2700.001029.3029.25-104,097-0.24%
2021/01/261029.7500.0029.55104,0890.24%
2021/01/2200.001929.3429.70-194,067-0.47%
2021/01/2100.0010129.2029.30-1014,057-2.49% 大賣/鉅額交易
2021/01/20629.58129.2529.2554,0450.12%
2021/01/1900.00130.9030.40-14,022-0.02%
2021/01/18230.103129.4730.70-294,010-0.72%
2021/01/15530.5500.0030.5053,9800.13%
2021/01/141031.802031.6831.80-103,947-0.25%
2021/01/132032.43132.4032.20193,9280.48%
2021/01/1200.00232.3031.90-23,892-0.05%
2021/01/1100.00133.4032.90-13,842-0.03%
2021/01/08332.3500.0032.9033,8020.08%
2021/01/077.133.63833.3633.15-0.93,744-0.02%
2021/01/0600.00231.8031.80-23,591-0.06%
2021/01/05232.581032.3732.00-83,554-0.23%
2021/01/0400.00231.3031.50-23,458-0.06%
2020/12/31630.8700.0030.8063,4320.17%
2020/12/29531.06231.6030.7033,4010.09%
2020/12/28231.73132.1031.6513,3570.03%
2020/12/25632.03232.3031.9543,3200.12%
2020/12/24233.0000.0032.2023,2890.06%
2020/12/231131.79832.4232.0533,2090.09%
2020/12/2212133.73832.2931.751133,1193.62% 大買/鉅額交易
2020/12/21535.161335.3935.15-82,829-0.28%
2020/12/18832.712833.0333.30-202,565-0.78%
2020/12/17430.5900.0031.0542,1390.19%
2020/12/16631.891331.3330.95-72,117-0.33%
2020/12/15129.6500.0030.0512,0440.05%
2020/12/11130.10529.9530.75-42,009-0.20%
2020/12/10131.3000.0031.1011,9550.05%
2020/12/08230.3500.0030.2021,8730.11%
2020/12/071331.10931.2730.7541,8290.22%
2020/12/041332.46632.9532.1071,7430.40%
2020/12/03932.021131.9231.65-21,652-0.12%
2020/12/025433.033332.9431.85211,5481.36%
2020/12/012130.55630.5530.55151,1131.35%
2020/11/30127.4500.0027.8011,0280.10%
2020/11/27126.1000.0026.3519170.11%
2020/11/2600.00526.1526.25-5881-0.57%
2020/11/24224.90225.2025.0007790.00%
2020/11/23224.90125.4025.7017580.13%
2020/11/19223.6000.0023.4526540.31%
2020/11/18623.8200.0023.7566590.91%
2020/11/12423.8500.0024.0046960.57%
2020/11/11624.30524.4524.4517070.14%
2020/11/09623.93623.6523.7507090.00%
2020/10/2900.00222.8522.90-21,086-0.18%
2020/10/20223.0500.0022.9521,3040.15%
2020/10/1500.00123.6023.20-11,387-0.07%
2020/10/14123.50323.0823.50-21,403-0.14%
2020/10/13523.05122.9523.2041,4210.28%
2020/10/0800.00322.3022.30-31,447-0.21%
2020/09/24521.452221.0320.85-171,770-0.96%
2020/09/23721.821022.4022.00-31,821-0.16%
2020/09/22522.6000.0022.7051,8370.27%
2020/09/17523.6000.0023.8551,8970.26%
2020/09/03124.7000.0024.6011,8910.05%
2020/09/02124.8000.0024.6511,9230.05%
2020/08/26224.3500.0024.3021,9440.10%
2020/08/2100.00124.4024.50-11,916-0.05%
2020/08/20224.3000.0023.9521,8960.11%
2020/08/191026.651026.0525.5501,8590.00%
2020/08/18126.4000.0026.1511,8370.05%
2020/08/13225.5000.0025.5521,7760.11%
2020/08/12225.9500.0026.2021,7680.11%
2020/08/103529.273929.3127.45-41,750-0.23%
2020/08/07427.8900.0029.2541,6370.24%
2020/08/05227.70227.1526.7501,4890.00%
2020/08/0400.00126.7026.55-11,462-0.07%
2020/08/03227.0000.0026.7521,4360.14%
2020/07/24227.0000.0027.0021,2520.16%
2020/07/2300.00428.4028.55-41,213-0.33%
2020/07/22428.1300.0029.3041,1890.34%
2020/07/21429.15529.0229.40-11,151-0.09%
2020/07/20627.28426.6028.0021,1280.18%
2020/07/15430.3000.0029.1041,0790.37%
2020/07/13730.30228.1030.6051,0030.50%
2020/07/10534.00232.0030.6039270.32%
2020/07/06225.20125.6025.6018120.12%
2020/07/03422.80322.4523.3017690.13%
2020/07/021122.55322.6023.2587331.09%
2020/06/11119.8000.0019.0015190.19%
2020/06/09120.40620.3120.40-5501-1.00%
2020/06/08620.2500.0020.6564671.28%
2020/05/2800.00118.2018.05-1400-0.25%
2020/05/22118.10118.4518.1504250.00%
2020/05/21118.3500.0018.4014350.23%
2020/05/2000.00118.6518.55-1447-0.22%
2020/05/19118.5000.0018.5014460.22%
2020/05/1800.00218.6018.85-2444-0.45%
2020/05/11118.20118.4018.1003980.00%
2020/04/1700.00118.0517.85-1410-0.24%
2020/04/01115.70115.9015.8506050.00%
2020/03/25115.20115.5014.9505980.00%
2020/03/1300.001014.3514.75-10566-1.77%
2020/03/11117.4000.0017.2015410.18%
2020/03/09118.3000.0018.0515300.19%
2020/03/0600.001018.3518.30-10522-1.91%
2020/03/0500.00118.5518.40-1519-0.19%
2020/03/0400.00617.9018.10-6517-1.16%
2020/03/02517.5500.0017.5555140.97%
2020/02/26618.40118.1018.0055100.98%
2020/02/251418.65318.8718.65115012.19%
2020/02/24119.101018.8518.85-9498-1.81%
2020/02/2000.001118.0217.95-11468-2.35%
2020/02/19117.85617.9317.75-5465-1.07%
2020/02/171017.3300.0017.30104582.18%
2020/02/13517.4500.0017.5054591.09%
2020/02/10117.3500.0017.3014840.21%
2020/02/071017.351017.4017.4004920.00%
2020/01/17518.7000.0018.6555160.97%
2020/01/16518.95318.9018.8025170.39%
2020/01/15318.7500.0018.9035190.58%
2020/01/1400.00118.6018.65-1520-0.19%
2020/01/08320.75420.5620.30-1488-0.20%
2020/01/07219.901819.8719.80-16439-3.64%
2020/01/061720.981320.8320.2544220.95%
2020/01/031420.552020.3420.15-6356-1.68%
2019/12/1000.00118.3518.35-1339-0.29%
2019/12/06618.3200.0018.3563641.65%
2019/11/1900.00618.3518.25-6533-1.13%
2019/11/04119.051119.3119.50-10755-1.32%
2019/10/2900.00118.5518.45-1855-0.12%
2019/10/2200.00118.4518.40-1858-0.12%
2019/10/2100.00218.4018.45-2859-0.23%
2019/10/18118.3500.0018.3518760.11%
2019/10/17118.4000.0018.3518940.11%
2019/10/03118.80118.6018.5009260.00%
2019/09/27118.7000.0018.6019210.11%
2019/09/252019.031119.2518.9599490.95%
2019/09/1000.002018.6018.45-201,080-1.85%
2019/09/06218.801018.7018.80-81,103-0.73%
2019/09/052119.3100.0019.10211,1211.87%
2019/09/041019.4000.0019.35101,1110.90%
2019/09/021018.851219.1319.15-21,095-0.18%
2019/08/30218.301018.6018.90-81,079-0.74%
2019/08/291018.251018.3518.2501,0600.00%
2019/08/281018.0500.0018.00101,0640.94%
2019/08/262018.945518.3218.40-351,077-3.25%
2019/08/231017.8000.0017.85101,0430.96%
2019/08/221017.7000.0017.60101,0440.96%
2019/08/213017.9000.0017.85301,0422.88%
2019/08/151018.531117.9618.00-11,061-0.09%
2019/08/13118.4000.0018.2011,0040.10%
2019/08/0700.00117.1017.30-1918-0.11%
2019/08/06618.2700.0016.8568970.67%
2019/08/0500.002217.5217.75-22813-2.70%
2019/08/023217.451017.6816.90227532.92%
2019/07/22617.3400.0017.6066450.93%
2019/07/1100.001116.8316.85-11577-1.91%
2019/07/081016.1500.0016.10105531.81%
2019/07/03116.6000.0016.5015360.19%
2019/07/0100.00115.8015.75-1495-0.20%
2019/06/2600.001016.9016.80-10449-2.22%
2019/06/2500.00117.5017.50-1430-0.23%
2019/06/241116.7300.0017.20113922.80%
2019/06/1800.00215.9015.90-2300-0.67%
2019/06/13416.65416.2516.4002590.00%
2019/06/1100.00315.6015.60-3220-1.36%
2019/06/0600.00116.1516.05-1200-0.50%
2019/06/0400.00216.4015.95-2180-1.11%
2019/06/03216.4000.0016.4021661.20%
2019/05/2900.00115.5015.15-1133-0.75%
2019/05/27215.4500.0015.0521231.62%
2019/05/24115.0000.0014.9011110.90%
2019/05/22115.3500.0015.751901.10%
2019/01/0400.00213.8514.00-255-3.64%
2018/12/20213.8000.0013.902643.09%
2018/07/0400.00117.0017.05-1223-0.45%
2018/06/1500.00318.0017.90-3245-1.22%
2018/06/0600.00118.5518.60-1244-0.41%
2018/05/28118.4000.0018.2012440.41%
2018/05/25118.4000.0018.3512440.41%
2018/05/22118.7000.0018.6012560.39%
2018/05/21118.4000.0018.9012560.39%
2018/05/15118.0000.0018.7012320.43%
2018/04/1600.00118.0018.30-1480-0.21%
2018/04/0900.00117.0017.00-1633-0.16%
2018/03/09118.0500.0017.8017850.13%
2018/02/0600.00517.2517.05-5750-0.67%
2018/01/26120.2000.0020.0017450.13%
2018/01/1500.00120.7020.65-1657-0.15%
2018/01/1200.00321.7521.30-3637-0.47%
2018/01/10321.5000.0021.6035870.51%
2018/01/0900.00122.0520.70-1562-0.18%
2018/01/08120.70320.3520.30-2491-0.41%
2018/01/0500.00120.2020.05-1456-0.22%
2018/01/0400.00120.0020.00-1441-0.23%
2018/01/03220.80420.3020.00-2430-0.47%
2018/01/02220.70220.1020.7004010.00%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音