百和興業-KY (8404)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
27.90
漲跌
▲0.05
漲幅
+0.18%
成交量
684張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	27.25	27.85	-1	3,941	-0.03%
2024/12/13	1	26.93	2	27.15	27.20	-1	3,923	-0.02%
2024/12/12	0	28.90	0	0.00	28.70	0	3,872	0.00%
2024/12/11	4	29.89	0	0.00	29.50	4	3,854	0.10%
2024/12/09	0	29.85	0	0.00	30.15	0	3,776	0.00%
2024/12/06	1	31.70	0	0.00	30.90	1	3,781	0.03%
2024/12/04	3	31.45	0	0.00	31.50	3	3,751	0.08%
2024/12/03	1	30.60	11	30.79	30.75	-10	3,690	-0.27%
2024/11/28	0	0.00	1	29.65	29.65	-1	3,526	-0.03%
2024/11/27	2	29.18	0	0.00	29.10	2	3,497	0.06%
2024/11/26	2	30.15	0	0.00	30.00	2	3,458	0.06%
2024/11/25	0	0.00	2	30.15	30.40	-2	3,431	-0.06%
2024/11/22	4	29.95	1	29.90	30.10	3	3,387	0.09%
2024/11/21	1	28.80	2	29.85	29.30	-1	3,331	-0.03%
2024/11/20	0	0.00	3	28.80	27.95	-3	3,230	-0.09%
2024/11/19	3	28.27	0	0.00	28.10	3	3,201	0.09%
2024/11/18	1	28.40	1	28.65	28.45	0	3,181	0.00%
2024/11/15	1	28.65	2	28.35	27.55	-1	3,140	-0.03%
2024/11/14	2	28.00	0	0.00	28.10	2	3,120	0.06%
2024/11/13	4	27.93	2	28.18	28.50	2	3,074	0.07%
2024/11/12	2	27.55	4	27.23	27.10	-2	3,013	-0.07%
2024/11/08	3	29.53	0	0.00	28.60	3	2,932	0.10%
2024/11/07	4	30.03	0	0.00	29.30	4	2,878	0.14%
2024/11/05	5	30.76	2	30.50	30.50	3	2,791	0.11%
2024/11/04	3	30.50	0	0.00	31.05	3	2,739	0.11%
2024/10/30	1	31.90	0	0.00	30.15	1	2,673	0.04%
2024/10/25	4	31.46	0	0.00	31.00	4	2,360	0.17%
2024/10/24	1	32.90	29	33.50	33.00	-28	2,221	-1.26%
2024/10/23	14	34.22	0	0.00	34.20	14	1,996	0.70%
2024/10/22	0	0.00	2	35.00	35.00	-2	1,900	-0.11%
2024/10/21	1	32.80	3	32.58	32.95	-2	1,830	-0.11%
2024/10/18	13	31.84	2	32.00	31.85	11	1,790	0.61%
2024/10/17	1	31.85	1	31.00	31.85	0	1,761	0.00%
2024/10/16	6	29.85	0	0.00	29.90	6	1,683	0.36%
2024/10/14	1	29.05	0	0.00	29.00	1	1,602	0.06%
2024/10/09	1	28.55	6	28.87	29.80	-5	1,548	-0.32%
2024/10/08	5	29.31	4	29.20	28.85	1	1,491	0.07%
2024/10/07	6	29.08	41	28.14	29.60	-35	1,281	-2.73%
2024/09/30	35	23.00	0	0.00	23.00	35	623	5.62%
2024/09/24	0	0.00	2	20.05	19.85	-2	524	-0.38%
2024/09/23	0	0.00	5	20.36	20.10	-5	521	-0.96%
2024/08/28	0	0.00	0	18.65	18.30	0	425	0.00%
2024/08/20	0	0.00	2	18.10	18.00	-2	440	-0.45%
2024/08/19	0	0.00	3	18.05	17.90	-3	446	-0.67%
2024/08/16	0	0.00	2	18.15	18.00	-2	449	-0.44%
2024/08/09	5	17.90	0	0.00	17.90	5	487	1.03%
2024/08/07	1	17.65	0	0.00	17.65	1	527	0.19%
2024/08/06	0	0.00	46	16.76	16.50	-46	523	-8.79%
2024/08/02	0	0.00	10	19.00	18.90	-10	498	-2.01%
2024/07/30	0	0.00	32	19.00	19.10	-32	507	-6.31%
2024/07/26	0	0.00	12	19.15	19.20	-12	511	-2.35%
2024/07/22	0	0.00	39	19.41	19.50	-39	527	-7.39%
2024/07/08	0	0.00	47	20.99	20.55	-47	539	-8.72%
2024/06/25	0	0.00	1	20.50	20.55	-1	531	-0.19%
2024/06/21	2	20.60	15	20.66	20.55	-13	530	-2.45%
2024/06/19	0	0.00	13	20.91	20.70	-13	524	-2.48%
2024/06/18	0	0.00	13	20.98	20.75	-13	522	-2.49%
2024/06/17	0	0.00	50	21.07	21.00	-50	521	-9.58%
2024/06/14	0	0.00	37	20.95	20.90	-37	518	-7.14%
2024/06/07	0	0.00	2	21.50	21.55	-2	509	-0.39%
2024/06/03	23	20.84	0	0.00	20.75	23	472	4.86%
2024/05/31	7	20.54	0	0.00	20.65	7	484	1.44%
2024/05/15	10	21.33	0	0.00	21.30	10	597	1.67%
2024/04/29	20	20.58	0	0.00	20.45	20	617	3.24%
2024/04/26	15	20.28	0	0.00	20.15	15	610	2.46%
2024/04/25	24	20.80	0	0.00	20.75	24	597	4.01%
2024/04/19	15	19.05	0	0.00	19.20	15	566	2.65%
2024/04/18	32	19.48	0	0.00	19.45	32	564	5.67%
2024/04/17	30	19.49	0	0.00	19.55	30	563	5.32%
2024/04/15	0	0.00	1	19.20	19.30	-1	554	-0.18%
2024/04/10	10	19.18	0	0.00	19.10	10	538	1.86%
2024/03/08	1	18.45	2	18.50	18.45	-1	542	-0.18%
2024/03/06	0	0.00	20	19.05	18.85	-20	551	-3.63%
2024/03/04	0	0.00	0	19.50	19.45	0	545	0.00%
2024/03/01	1	19.55	0	0.00	19.50	1	538	0.19%
2024/02/29	0	0.00	0.1	19.50	19.75	-0.1	533	-0.02%
2024/02/23	0	0.00	1	20.00	20.15	-1	503	-0.20%
2024/02/21	2	19.50	0	0.00	20.05	2	466	0.43%
2024/02/19	20	18.95	1	18.75	19.10	19	410	4.63%
2024/02/16	0	0.00	2	18.55	18.65	-2	395	-0.51%
2024/02/05	2	17.65	0	0.00	17.65	2	373	0.53%
2024/01/31	2	18.00	0	0.00	17.95	2	358	0.56%
2024/01/25	2	18.30	109	19.04	18.50	-107	321	-33.27%	大賣/鉅額交易
2024/01/22	1	18.40	0	0.00	18.40	1	248	0.40%
2024/01/03	1	19.25	0	0.00	19.20	1	201	0.50%
2023/12/29	1	19.80	0	0.00	19.80	1	194	0.51%
2023/12/25	1	19.85	0	0.00	19.80	1	185	0.54%
2023/12/14	0	0.00	0.4	20.30	20.05	-0.4	159	-0.22%
2023/12/11	2	20.40	0	0.00	20.40	2	146	1.37%
2023/12/01	2	21.18	0	0.00	20.80	2	130	1.54%
2023/07/21	1	22.25	0	0.00	22.00	1	154	0.65%
2023/04/26	2	25.65	0	0.00	25.65	2	113	1.77%
2023/03/22	0	0.00	2	27.10	27.20	-2	105	-1.90%
2023/03/20	0	0.00	1	26.90	26.75	-1	104	-0.96%
2022/07/15	0	0.00	1	31.15	31.20	-1	162	-0.61%
2022/03/28	4	36.00	0	0.00	36.20	4	253	1.58%
2021/09/01	0	0.00	1	38.80	38.80	-1	688	-0.15%
2021/08/30	4	38.16	0	0.00	39.70	4	726	0.55%
2021/08/06	1	41.10	0	0.00	41.40	1	1,449	0.07%
2021/07/09	0	0.00	4	47.65	47.45	-4	2,246	-0.18%
2021/07/05	4	49.60	0	0.00	48.95	4	2,348	0.17%
2021/06/10	0	0.00	1	47.15	47.30	-1	2,140	-0.05%
2021/06/08	0	0.00	1	48.80	48.60	-1	2,111	-0.05%
2021/06/07	1	49.30	0	0.00	48.75	1	2,088	0.05%
2021/06/04	0	0.00	4	49.10	47.10	-4	2,063	-0.19%
2021/06/03	6	50.75	3	50.67	49.95	3	2,020	0.15%
2021/06/02	3	49.10	0	0.00	48.70	3	1,888	0.16%
2021/05/26	2	47.73	2	47.75	47.60	0	1,790	0.00%
2021/05/25	5	47.80	16	49.46	47.00	-11	1,746	-0.63%
2021/05/24	10	52.10	0	0.00	52.20	10	1,627	0.61%
2021/05/21	2	45.80	1	45.50	47.70	1	1,490	0.07%
2021/05/18	0	0.00	3.2	44.50	44.55	-3.2	1,428	-0.23%
2021/05/14	2	48.05	2	48.30	45.00	0	1,360	0.00%
2021/05/12	2	51.45	2	51.55	46.10	0	1,264	0.00%
2021/04/26	0	0.00	1	46.30	49.80	-1	765	-0.13%
2021/04/20	1	44.65	0	0.00	44.65	1	588	0.17%
2021/04/13	1	36.90	1	36.15	36.10	0	357	0.00%
2021/04/12	3	36.72	3	36.83	37.00	0	321	0.00%
2021/03/11	0	0.00	7	29.50	29.25	-7	206	-3.38%
2021/03/10	0	0.00	5	29.10	29.00	-5	206	-2.42%
2021/03/09	0	0.00	4	28.88	29.05	-4	206	-1.94%
2021/03/05	1	30.00	0	0.00	29.85	1	203	0.49%
2021/03/03	1	29.50	0	0.00	30.20	1	209	0.48%
2021/02/17	2	28.95	0	0.00	28.80	2	197	1.01%
2020/12/29	0	0.00	0	29.70	29.90	0	188	-0.01%
2020/12/22	2	29.25	0	0.00	29.30	2	189	1.06%
2020/12/09	10	29.80	0	0.00	29.85	10	223	4.48%
2020/09/21	0	0.00	1	30.20	30.30	-1	316	-0.32%
2020/09/18	1	30.85	0	0.00	30.75	1	307	0.33%
2020/06/09	1	34.35	1	32.50	32.50	0	627	0.00%
2020/04/27	0	0.00	1	28.85	29.10	-1	731	-0.14%
2020/04/21	1	28.85	0	0.00	28.50	1	725	0.14%
2020/03/05	0	0.00	1	40.70	40.75	-1	472	-0.21%
2020/02/05	0	0.00	1	45.30	45.30	-1	396	-0.25%
2020/02/03	3	50.23	7	49.99	49.80	-4	351	-1.14%
2020/01/31	4	49.60	1	49.10	49.60	3	266	1.13%
2019/11/06	1	43.70	0	0.00	43.70	1	197	0.51%
2019/10/31	0	0.00	0.8	43.05	43.05	-0.8	232	-0.34%
2019/06/28	0	0.00	2	49.75	49.60	-2	637	-0.31%
2019/06/17	8	53.60	7	53.29	52.40	1	553	0.18%
2019/06/14	5	51.00	1	51.70	52.00	4	476	0.84%
2019/04/12	0	0.00	1	47.40	47.25	-1	474	-0.21%
2019/04/10	0	0.00	1	48.00	48.15	-1	461	-0.22%
2019/04/09	1	47.60	0	0.00	47.40	1	450	0.22%
2019/04/08	1	46.95	0	0.00	46.10	1	424	0.24%
2019/04/03	1	44.55	0	0.00	45.10	1	408	0.24%
2019/04/02	2	44.80	2	44.98	44.30	0	397	0.00%
2019/03/22	0	0.00	1	41.05	41.45	-1	362	-0.28%
2019/03/13	0	0.00	0.3	41.05	41.30	-0.3	358	-0.09%
2019/01/21	0	0.00	18	42.29	41.85	-18	361	-4.98%
2018/12/12	0	0.00	0.1	43.05	43.30	-0.1	373	-0.02%
2018/11/19	0	0.00	3	44.00	44.35	-3	413	-0.73%
2018/10/16	3	40.60	0	0.00	40.10	3	343	0.87%
2018/10/02	0	0.00	3	51.60	51.60	-3	312	-0.96%
2018/09/05	0	0.00	1	52.20	51.80	-1	284	-0.35%
2018/08/01	0	0.00	1	46.25	46.65	-1	383	-0.26%
2018/07/31	2	46.70	0	0.00	46.05	2	387	0.52%
2018/07/24	0	0.00	2	49.35	49.30	-2	397	-0.50%
2018/07/12	1	45.80	0	0.00	46.80	1	485	0.21%
2018/06/29	1	47.90	0	0.00	47.60	1	590	0.17%
2018/06/11	1	46.50	0	0.00	46.15	1	593	0.17%
2018/05/28	0	0.00	0	44.85	45.10	0	561	0.00%
2018/04/17	1	50.10	1	52.80	53.00	0	611	0.00%
2018/03/19	7	60.60	0	0.00	60.50	7	642	1.09%
2018/02/08	0	0.00	7	60.20	60.40	-7	964	-0.73%
2018/02/01	1	62.50	0	0.00	61.80	1	990	0.10%
2018/01/17	1	63.40	0	0.00	64.70	1	1,193	0.08%
2018/01/16	0	0.00	1	62.10	62.80	-1	1,179	-0.08%