東生華 (8432)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
37張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	63.80	63.90	0	148	0.00%
2024/11/20	1	63.11	1	64.30	63.80	0	148	0.01%
2024/11/18	0	0.00	0	62.80	63.20	0	140	0.00%
2024/11/15	1	61.32	1	62.00	63.90	0	140	0.00%
2024/11/14	1	63.09	1	61.20	61.20	0	138	0.00%
2024/11/12	2	64.40	2	63.40	63.40	0	137	0.00%
2024/11/11	2	65.16	2	65.60	65.50	0	136	0.02%
2024/11/06	1	63.60	1	62.80	62.80	0	143	0.00%
2024/11/05	2	64.85	2	65.10	64.80	0	142	0.01%
2024/11/04	1	65.10	1	64.70	64.70	0	145	0.00%
2024/11/01	0	64.50	0	0.00	65.10	0	147	0.01%
2024/10/30	1	64.60	1	64.50	64.50	0	149	0.00%
2024/10/29	1	65.00	1	64.50	64.50	0	150	0.00%
2024/10/28	1	65.20	1	65.50	65.50	0	152	0.00%
2024/10/25	1	65.20	1	65.40	65.40	0	165	0.01%
2024/10/23	0	65.40	0	0.00	65.40	0	168	0.00%
2024/10/22	1	64.51	1	64.80	64.80	0	167	0.01%
2024/10/18	1	65.29	1	64.50	64.50	0	166	0.01%
2024/10/15	1	65.20	1	65.40	65.40	0	161	0.00%
2024/10/14	0	65.70	0	0.00	65.70	0	160	0.01%
2024/10/11	2	62.10	2	62.80	62.50	0	155	0.00%
2024/10/09	1	63.39	1	62.20	62.20	0	153	0.01%
2024/10/08	0	63.40	0	0.00	63.20	0	150	0.01%
2024/10/07	1	59.21	1	59.90	59.60	0	129	0.02%
2024/10/04	1	58.51	1	59.50	59.50	0	135	0.01%
2024/10/01	1	59.20	1	58.60	58.60	0	135	0.00%
2024/09/30	1	59.40	1	59.20	59.20	0	137	0.01%
2024/09/27	1	58.95	1	59.00	59.00	0	138	0.01%
2024/09/26	1	58.60	1	58.90	58.90	0	139	0.00%
2024/09/24	1	57.51	1	58.10	57.90	0	140	0.01%
2024/09/23	1	56.90	1	56.50	56.50	0	142	0.01%
2024/09/20	1	57.60	1	57.10	57.10	0	145	0.01%
2024/09/18	0	55.90	0	0.00	56.30	0	157	0.01%
2024/09/16	1	55.51	1	56.00	55.60	0	157	0.01%
2024/09/13	0	55.60	0	0.00	55.50	0	159	0.01%
2024/09/11	1	55.80	1	54.80	54.80	0	162	0.00%
2024/09/10	1	56.69	1	55.60	55.60	0	162	0.01%
2024/09/06	1	57.93	1	57.00	57.00	0	163	0.02%
2024/09/05	2	57.50	2	56.75	56.70	0	165	-0.01%
2024/09/03	2	59.00	2	58.60	58.60	0	169	0.01%
2024/09/02	1	59.50	1	59.20	59.20	0	174	-0.01%
2024/08/30	1	59.11	1	59.80	59.80	0	174	0.01%
2024/08/29	1	58.61	1	59.20	59.20	0	174	0.01%
2024/08/28	0	59.30	0	0.00	59.30	0	176	0.00%
2024/08/27	1	59.60	1	59.70	59.70	0	177	0.00%
2024/08/26	1	57.50	1	57.00	57.00	0	174	0.00%
2024/08/23	2	57.25	2	57.20	57.20	0	175	0.00%
2024/08/22	1	58.30	1	58.00	58.00	0	176	-0.01%
2024/08/21	0	58.40	0	0.00	58.20	0	177	0.01%
2024/08/20	1	59.00	1	58.49	58.50	0	180	-0.01%
2024/08/19	1	57.60	1	57.90	57.90	0	186	0.00%
2024/08/16	1	57.60	1	57.80	57.80	0	187	0.00%
2024/08/15	0	58.00	0	0.00	58.20	0	191	0.01%
2024/08/14	1	56.60	1	56.20	56.20	0	193	0.00%
2024/08/13	1	57.00	2	56.50	56.50	-1	198	-0.50%
2024/08/12	1	56.50	1	56.60	56.60	0	201	0.00%
2024/08/09	1	56.40	1	56.20	56.20	0	203	0.00%
2024/08/08	2	56.50	1	56.20	56.20	1	201	0.52%
2024/08/06	1	58.80	1	59.40	59.40	0	198	0.00%
2024/08/05	2	60.25	2	57.90	57.90	0	208	0.00%
2024/08/02	1	64.00	1	63.20	63.20	0	221	0.00%
2024/08/01	0	0.00	0	65.20	65.50	0	230	0.00%
2024/07/30	0	0.00	0	66.20	66.20	0	231	0.00%
2024/07/29	0	0.00	1	63.80	66.60	-1	219	-0.45%
2024/07/26	2	60.95	1	60.60	60.60	1	218	0.45%
2024/07/23	1	61.50	1	61.40	61.40	0	219	0.00%
2024/07/22	1	61.70	1	60.40	60.40	0	223	0.00%
2024/07/19	1	62.80	1	61.60	61.60	0	224	-0.01%
2024/07/18	1	62.20	1	62.80	62.80	0	226	0.00%
2024/07/17	0	0.00	0	62.50	63.00	0	233	0.00%
2024/07/16	2	62.70	2	62.80	63.20	0	235	0.00%
2024/07/15	1	62.40	1	62.50	62.50	0	236	0.00%
2024/07/12	0	62.70	0	0.00	62.50	0	235	0.00%
2024/07/11	0	0.00	0	62.80	63.20	0	233	-0.01%
2024/07/10	1	61.10	1	61.40	61.40	0	233	0.00%
2024/07/08	1	64.19	1	63.50	63.50	0	229	0.01%
2024/07/04	2	68.64	2	67.50	67.80	0	223	0.01%
2024/07/03	1	69.30	1	68.90	68.90	0	225	0.00%
2024/07/02	1	68.70	1	69.20	69.20	0	226	0.00%
2024/06/26	0	0.00	0	69.40	69.80	0	230	0.00%
2024/06/21	1	64.40	1	65.40	65.40	0	222	0.00%
2024/06/20	0	64.40	1	64.80	64.70	-1	222	-0.44%
2024/06/19	1	64.10	1	63.40	63.40	0	221	0.00%
2024/06/17	0	0.00	0.2	62.70	63.40	-0.2	219	-0.07%
2024/06/14	1.2	63.84	1	63.50	63.50	0.1	219	0.06%
2024/06/13	0	62.90	0	0.00	64.00	0	219	0.01%
2024/06/12	3	65.40	2	64.20	64.20	1	220	0.45%
2024/06/11	1	66.80	1	66.70	66.70	0	217	0.00%
2024/06/07	1	66.59	2	67.65	66.30	-1	217	-0.45%
2024/06/06	1	66.12	2	67.15	67.10	-1	217	-0.45%
2024/06/05	1	63.21	1	64.00	64.00	0	212	0.01%
2024/06/04	1	64.00	1	63.32	63.30	0	214	0.00%
2024/06/03	0	0.00	1	64.90	64.90	-1	222	-0.45%
2024/05/31	1	62.40	1	62.40	62.40	0	229	0.00%
2024/05/30	1	61.99	1	61.60	61.60	0	231	0.01%
2024/05/28	1	61.90	1	61.90	61.90	0	244	0.00%
2024/05/27	1	62.10	1	61.80	61.80	0	251	0.00%
2024/05/24	1	61.52	1	62.50	62.30	0	268	0.01%
2024/05/23	4	65.65	3	62.80	62.50	1	269	0.37%
2024/05/22	1	66.10	0	0.00	66.10	1	275	0.36%
2024/05/21	3	66.60	2	66.35	66.30	1	289	0.34%
2024/05/17	1	66.20	2	67.35	66.10	-1	306	-0.33%
2024/05/16	1	64.80	1	65.10	65.90	0	307	0.00%
2024/05/15	0	0.00	0	65.00	65.20	0	321	0.00%
2024/05/14	0	0.00	0	65.30	65.60	0	323	0.00%
2024/05/13	1	66.94	0	0.00	64.30	1	322	0.32%
2024/05/08	0	0.00	1	63.10	64.40	-1	299	-0.33%
2024/05/07	1	62.00	1	62.30	62.30	0	284	0.00%
2024/05/06	0	0.00	7	61.00	60.40	-7	273	-2.56%
2024/04/26	2	60.30	1	60.50	60.30	1	263	0.38%
2024/04/25	0	0.00	0	58.50	59.00	0	258	0.00%
2024/04/23	0	0.00	3	60.13	60.70	-3	255	-1.18%
2024/04/22	1	59.00	0	0.00	56.70	1	248	0.40%
2024/04/02	1	59.00	1	59.50	58.80	0	254	0.00%
2024/03/29	1	57.30	0	0.00	57.20	1	254	0.39%
2024/03/27	0	0.00	1	58.80	58.30	-1	254	-0.39%
2024/03/06	1	59.40	0	0.00	58.00	1	238	0.42%
2024/03/05	2	61.50	0	0.00	61.20	2	228	0.88%
2024/03/04	1	61.30	0	0.00	61.10	1	226	0.44%
2024/02/26	0	62.20	1	62.00	61.20	-1	205	-0.49%
2024/02/23	6	60.20	1	61.50	61.00	5	202	2.47%
2024/02/22	1	60.80	0	0.00	60.00	1	193	0.52%
2024/02/21	0	0.00	1	60.20	61.90	-1	182	-0.55%
2024/02/19	1	57.00	2	56.70	56.00	-1	161	-0.62%
2023/12/26	1	51.80	1	50.60	50.40	0	411	0.00%
2023/11/27	0	0.00	1	51.80	51.20	-1	372	-0.27%
2023/11/24	2	51.90	0	0.00	50.60	2	366	0.55%
2023/11/07	8	58.95	8	57.34	57.90	0	256	0.00%
2023/11/06	2	54.00	2	54.45	54.80	0	209	0.00%
2023/11/03	0	0.00	7	53.54	52.00	-7	173	-4.04%
2023/11/02	7	50.63	0	0.00	51.00	7	116	5.99%
2023/10/11	1	47.10	1	46.50	46.00	0	69	0.00%
2023/05/11	0	0.00	6.1	44.25	44.50	-6.1	56	-10.79%
2022/12/02	0	0.00	2	45.60	45.50	-2	95	-2.08%
2022/11/01	1	43.80	1	43.85	43.60	0	184	0.00%
2022/09/01	2	47.75	0	0.00	47.10	2	222	0.90%
2022/08/26	0	0.00	1	45.45	45.05	-1	209	-0.48%
2022/08/24	1	46.30	0	0.00	46.30	1	202	0.50%
2022/08/23	4	46.91	4	47.00	46.95	0	197	0.00%
2022/08/16	1	44.20	1	43.70	44.00	0	172	0.00%
2022/06/17	0	0.00	1	41.60	41.75	-1	39	-2.54%
2022/06/06	1	43.00	0	0.00	42.90	1	39	2.55%
2022/03/03	0	0.00	1	44.40	44.35	-1	43	-2.30%
2022/03/01	1	43.90	0	0.00	43.90	1	43	2.28%
2022/01/21	0	0.00	1	42.90	42.90	-1	45	-2.21%
2021/11/05	0	0.00	1	43.80	44.00	-1	91	-1.09%
2021/11/01	1	44.60	0	0.00	44.50	1	90	1.11%
2021/10/26	1	46.15	0	0.00	46.35	1	83	1.19%
2021/10/25	0	0.00	1	48.00	47.50	-1	80	-1.24%
2021/10/21	1	46.85	0	0.00	45.30	1	69	1.43%
2021/07/29	0	0.00	1	41.20	41.20	-1	208	-0.48%
2021/07/16	1	41.30	0	0.00	41.40	1	227	0.44%
2021/05/19	2	46.95	2	46.00	43.50	0	167	0.00%
2021/05/14	0	0.00	3	43.20	42.40	-3	137	-2.18%
2021/05/13	3	43.02	0	0.00	43.00	3	135	2.22%
2021/04/08	0	0.00	1	51.50	51.40	-1	81	-1.22%
2021/01/11	0	0.00	1	58.50	59.00	-1	40	-2.45%
2020/10/16	0	0.00	1	62.50	62.50	-1	52	-1.90%
2020/10/13	1	68.50	0	0.00	68.00	1	50	1.99%
2020/06/29	0	0.00	2	66.85	66.90	-2	75	-2.66%
2020/06/24	1	69.00	0	0.00	66.60	1	75	1.33%
2020/06/18	2	68.80	1	68.90	68.70	1	70	1.41%
2020/06/02	0	0.00	1	71.50	71.20	-1	48	-2.05%
2020/06/01	2	72.05	1	74.90	74.40	1	45	2.19%
2020/04/30	0	0.00	2	69.50	69.40	-2	35	-5.63%
2020/04/29	2	71.55	0	0.00	69.50	2	34	5.76%
2019/10/08	0	0.00	1	80.10	80.10	-1	40	-2.45%
2019/10/07	0	0.00	0.2	80.00	80.50	-0.2	41	-0.53%
2019/08/13	0	0.00	0.4	78.60	79.10	-0.4	42	-0.95%
2019/08/02	0	0.00	1	71.10	73.00	-1	32	-3.04%
2019/07/29	0	0.00	1	71.40	71.40	-1	28	-3.49%
2019/04/10	0	0.00	0.4	67.10	67.50	-0.4	67	-0.59%
2019/01/28	1	70.10	0	0.00	69.10	1	47	2.10%
2018/06/12	0	0.00	1	74.70	74.90	-1	421	-0.24%
2018/06/08	0	0.00	1	72.60	73.00	-1	421	-0.24%
2018/05/21	0	0.00	1	71.40	70.50	-1	424	-0.24%
2018/05/18	0	0.00	1	69.70	70.40	-1	425	-0.24%
2018/05/16	1	72.10	0	0.00	70.30	1	423	0.24%
2018/04/30	1	78.80	0	0.00	76.70	1	426	0.23%
2018/04/27	1	80.10	0	0.00	80.10	1	422	0.24%
2018/04/25	4	93.70	3	96.07	90.00	1	384	0.26%
2018/04/24	1	87.80	2	96.10	93.30	-1	333	-0.30%
2018/04/23	1	93.80	0	0.00	93.80	1	298	0.34%
2018/04/19	1	87.30	1	88.20	86.90	0	266	0.00%
2018/04/16	0	0.00	1	84.00	77.20	-1	232	-0.43%
2018/04/13	1	82.90	0	0.00	82.90	1	222	0.45%