山林水 (8473)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.75
漲跌
▲0.25
漲幅
+0.54%
成交量
3,122張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	46.30	2	46.08	46.50	-1	3,071	-0.03%
2024/04/23	4	46.19	7	45.91	45.80	-3	2,964	-0.10%
2024/04/22	17	47.70	8.5	49.91	44.60	8.5	2,780	0.31%
2024/04/19	26	50.69	24	49.93	49.55	2	2,388	0.08%
2024/04/18	2	47.70	2	47.45	47.75	0	1,659	0.00%
2024/04/11	0.5	38.70	0.5	38.75	38.50	0	1,293	0.00%
2024/04/02	3.5	41.93	4	42.19	42.15	-0.5	1,216	-0.04%
2024/04/01	1	42.70	1	42.60	42.30	0	1,195	0.00%
2024/03/28	0	0.00	1.2	42.64	42.25	-1.2	1,156	-0.10%
2024/03/27	0	0.00	1	41.90	42.15	-1	1,139	-0.09%
2024/03/26	2	42.03	1	41.80	41.85	1	1,123	0.09%
2024/03/25	10	42.35	0	43.40	42.55	10	1,048	0.95%
2024/03/22	12	45.83	6.1	43.76	43.10	5.9	988	0.60%
2024/03/21	0.2	42.98	1	42.36	43.25	-0.9	808	-0.11%
2024/03/14	10	39.10	0	0.00	38.65	10	672	1.49%
2024/03/13	10	39.30	0	0.00	39.80	10	668	1.50%
2024/03/08	10.1	38.55	0	0.00	38.30	10.1	650	1.55%
2024/03/07	10	40.50	0	0.00	40.15	10	625	1.60%
2024/03/05	20	40.15	2	40.35	39.85	18	589	3.06%
2024/03/04	11	41.64	10	40.71	41.10	1	567	0.18%
2024/03/01	10	41.35	0	0.00	41.40	10	547	1.83%
2024/02/29	0	41.80	0	0.00	42.15	0	514	0.00%
2024/02/27	3	40.05	3	40.60	40.15	0	448	0.00%
2024/02/26	0	0.00	0.2	39.20	39.90	-0.2	400	-0.05%
2024/02/23	0	0.00	5	36.40	36.75	-5	352	-1.42%
2024/02/22	0	0.00	0.2	36.90	36.70	-0.2	341	-0.06%
2024/02/21	0	0.00	0	38.15	37.70	0	326	0.00%
2024/02/20	5	37.10	0	0.00	37.90	5	312	1.60%
2024/02/19	0	0.00	1.8	37.09	37.50	-1.8	289	-0.62%
2024/02/16	10	34.30	0	0.00	35.10	10	253	3.94%
2023/11/14	0	0.00	4	31.26	29.40	-4	53	-7.52%
2023/11/13	4	29.20	0	0.00	29.75	4	39	10.18%
2023/06/02	0	0.00	5	29.05	28.95	-5	94	-5.31%
2023/05/23	0	0.00	1	29.75	29.85	-1	176	-0.57%
2023/05/22	0	0.00	1	29.75	29.75	-1	186	-0.54%
2023/03/27	1	30.30	0	0.00	29.95	1	164	0.61%
2023/02/22	5	32.09	0	0.00	31.95	5	89	5.58%
2023/01/30	0	0.00	0.1	27.30	27.35	-0.1	36	-0.19%
2022/11/09	0.9	29.00	0	0.00	28.45	0.9	45	2.04%
2022/09/14	0	0.00	0.1	31.00	31.30	-0.1	50	-0.14%
2022/04/27	0	0.00	1	31.60	31.65	-1	69	-1.44%
2022/04/18	1	32.10	0	0.00	32.20	1	66	1.51%
2022/03/15	1	31.70	0	0.00	32.00	1	78	1.27%
2021/12/15	0	0.00	1	33.55	33.40	-1	47	-2.12%
2021/11/16	0.1	34.00	0	0.00	34.10	0.1	45	0.27%
2021/11/09	0.1	34.05	0	0.00	33.90	0.1	50	0.23%
2021/09/24	1.1	35.33	0	0.00	35.20	1.1	63	1.72%
2021/09/15	0.1	37.00	0	0.00	35.80	0.1	62	0.16%
2021/09/13	0.1	37.70	0	0.00	35.95	0.1	63	0.16%
2021/08/30	0.1	37.00	0	0.00	37.00	0.1	76	0.13%
2021/07/27	1	40.00	0	0.00	39.80	1	206	0.48%
2021/07/15	0.1	39.50	0	0.00	39.40	0.1	222	0.04%
2021/07/12	1	39.85	0	0.00	39.60	1	232	0.43%
2021/05/18	2	41.30	2	41.70	42.35	0	254	0.00%
2021/05/12	5	37.50	0	0.00	37.65	5	232	2.15%
2021/05/03	10	41.57	0	0.00	40.70	10	222	4.50%
2021/04/28	0.1	41.10	0	0.00	40.90	0.1	219	0.05%
2021/04/23	0.1	41.40	0	0.00	41.15	0.1	217	0.05%
2021/04/19	0.2	42.00	0	0.00	42.10	0.2	206	0.10%
2021/02/24	0	0.00	1	42.15	42.85	-1	119	-0.84%
2021/02/22	1	40.85	0	0.00	40.95	1	104	0.96%
2020/12/23	0	0.00	1	40.80	40.75	-1	105	-0.95%
2020/12/21	0	0.00	1	41.00	41.10	-1	105	-0.95%
2020/12/03	0	0.00	2	42.63	42.70	-2	101	-1.98%
2020/11/30	4	43.71	0	0.00	43.75	4	101	3.95%
2020/10/28	0	0.00	2	44.00	43.95	-2	95	-2.09%
2020/10/20	2	45.60	0	0.00	44.65	2	105	1.89%
2020/10/19	0	0.00	1	47.10	45.50	-1	104	-0.96%
2020/10/16	2	47.65	1	47.40	47.10	1	97	1.03%
2020/10/15	1	46.00	0	0.00	45.55	1	80	1.24%
2020/10/08	4	45.01	5	44.48	44.35	-1	73	-1.37%
2020/09/01	1	42.50	0	0.00	42.30	1	79	1.25%
2020/06/24	0	0.00	2	47.10	47.30	-2	76	-2.62%
2020/06/03	1	45.25	0	0.00	45.05	1	95	1.04%
2020/06/02	1	43.65	0	0.00	44.10	1	94	1.06%
2020/05/12	1	42.00	0	0.00	41.80	1	91	1.10%
2020/04/30	0	0.00	0	42.50	42.30	0	90	-0.05%
2020/04/28	0	0.00	0	42.05	41.90	0	92	-0.05%
2020/04/08	0	0.00	1	38.30	38.10	-1	83	-1.20%
2020/03/25	0	0.00	2	35.50	35.40	-2	77	-2.59%
2020/03/12	5	42.00	1	42.00	41.60	4	52	7.55%
2020/03/05	1	45.60	0	0.00	45.60	1	49	2.04%
2020/02/21	3	46.37	3	46.65	47.25	0	52	0.00%
2020/02/05	0	0.00	2	46.48	46.80	-2	60	-3.32%
2020/02/04	1	45.85	0	0.00	46.20	1	60	1.65%
2020/01/31	2	47.05	1	47.60	47.05	1	58	1.70%
2019/09/20	1	54.10	1	54.20	54.30	0	95	0.00%
2019/09/17	0	0.00	4	53.00	52.60	-4	93	-4.26%
2019/09/16	0	0.00	5.5	53.04	52.70	-5.5	96	-5.72%
2019/08/12	0.2	50.20	0	0.00	49.90	0.2	274	0.06%
2019/08/08	0.1	50.60	0	0.00	50.40	0.1	291	0.05%
2019/07/29	0	52.00	0	0.00	51.50	0	292	0.00%
2019/06/11	1	51.30	2	51.75	53.00	-1	256	-0.39%
2019/06/04	1	52.90	0	0.00	52.90	1	243	0.41%
2019/06/03	1	52.30	2	53.40	52.70	-1	241	-0.41%
2019/05/28	0	0.00	1	54.30	54.80	-1	228	-0.44%
2019/05/27	3	53.03	3	53.57	54.00	0	220	0.00%
2019/05/24	2	51.30	3	51.90	52.20	-1	206	-0.48%
2019/05/23	2	50.30	1	50.50	50.50	1	198	0.50%
2019/05/22	4	50.18	3	49.80	49.90	1	190	0.52%
2019/05/21	1	45.30	1	48.45	49.00	0	175	0.00%
2019/05/20	2	47.50	3	48.65	47.20	-1	140	-0.71%
2019/05/17	1	52.80	0	0.00	51.70	1	115	0.87%
2019/05/16	1	53.10	0	0.00	53.00	1	100	0.99%
2019/05/14	1	56.10	1	56.40	56.20	0	84	0.00%
2019/05/10	0	0.00	1	57.50	57.10	-1	88	-1.13%
2019/05/09	1	57.50	0	0.00	57.10	1	88	1.13%
2019/05/07	0	0.00	2	58.00	58.10	-2	87	-2.27%
2019/05/03	0	0.00	2	58.40	58.30	-2	88	-2.25%
2019/05/02	0	0.00	5	58.40	58.30	-5	88	-5.66%
2019/04/24	2	58.20	0	0.00	58.20	2	89	2.22%
2019/01/16	0	0.00	1	57.80	57.90	-1	67	-1.48%
2019/01/14	1	58.80	0	0.00	58.60	1	65	1.53%
2018/12/24	1	56.20	0	0.00	56.30	1	69	1.44%
2018/09/10	1	60.70	0	0.00	60.90	1	137	0.72%
2018/07/26	0	0.00	1	68.80	69.00	-1	181	-0.55%
2018/04/18	0	0.00	1	69.80	69.70	-1	505	-0.20%
2018/04/17	0	0.00	2	69.80	69.20	-2	508	-0.39%
2018/04/16	1	71.60	4	71.40	71.10	-3	500	-0.60%
2018/04/03	1	72.50	1	73.00	72.50	0	434	0.00%
2018/03/27	2	70.80	4	70.60	71.10	-2	409	-0.49%
2018/03/26	2	70.10	0	0.00	70.00	2	404	0.49%
2018/03/19	0	0.00	1	70.00	69.90	-1	353	-0.28%
2018/03/15	0	0.00	2	70.20	68.80	-2	335	-0.60%
2018/03/12	2	69.00	0	0.00	69.00	2	301	0.66%
2018/02/21	0	0.00	3	65.40	65.30	-3	259	-1.16%
2018/02/07	1	62.40	0	0.00	62.40	1	250	0.40%
2018/01/23	1	64.10	0	0.00	64.20	1	218	0.46%
2018/01/18	6	64.80	0	0.00	64.30	6	212	2.83%
2018/01/12	3	64.60	5	65.18	65.30	-2	189	-1.05%
2018/01/11	1	62.00	1	61.70	61.60	0	161	0.00%
2018/01/04	2	61.50	0	0.00	61.50	2	153	1.30%
2018/01/03	1	61.80	1	61.70	61.50	0	152	0.00%
2018/01/02	0	0.00	1	61.60	61.70	-1	151	-0.66%