東哥遊艇 (8478)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
298張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	369.50	0	0.00	363.00	0	781	0.00%
2024/05/07	0	376.50	0	0.00	374.50	0	772	0.00%
2024/05/03	1	384.50	0	0.00	383.00	1	757	0.13%
2024/05/02	1	387.50	0	0.00	388.50	1	758	0.13%
2024/04/30	0	392.75	0	0.00	391.00	0	759	0.01%
2024/04/29	0	0.00	1	401.98	400.00	-1	758	-0.13%
2024/04/26	0	397.29	1	395.00	396.00	-1	759	-0.13%
2024/04/25	0	0.00	0	383.50	383.00	0	761	0.00%
2024/04/22	1	371.50	0	0.00	370.00	1	784	0.13%
2024/04/19	0	0.00	1	375.50	378.00	-1	781	-0.13%
2024/04/17	0	0.00	1	388.50	389.50	-1	769	-0.13%
2024/04/16	1	381.00	0	0.00	377.00	1	774	0.13%
2024/04/12	1	404.00	0	0.00	396.00	1	763	0.13%
2024/04/11	1	416.00	0	0.00	409.50	1	752	0.13%
2024/04/08	1	412.00	1	411.00	411.00	0	721	-0.01%
2024/04/03	0.1	422.69	0	0.00	420.00	0.1	722	0.02%
2024/04/02	0	0.00	3	397.00	399.50	-3	679	-0.44%
2024/03/28	0	0.00	1	387.50	386.50	-1	679	-0.15%
2024/03/26	1	380.00	0	0.00	376.50	1	684	0.15%
2024/03/22	0	0.00	1	389.00	389.00	-1	720	-0.14%
2024/03/21	2	389.26	1	402.00	387.50	1	729	0.14%
2024/03/20	0	0.00	1	391.00	395.50	-1	721	-0.14%
2024/03/08	1	395.00	1	384.00	384.00	0	782	0.00%
2024/03/07	2	426.25	12	407.25	404.50	-10	768	-1.30%
2024/03/06	4	427.00	3	426.33	425.50	1	752	0.13%
2024/03/05	25	438.08	19	436.37	414.00	6	707	0.85%
2024/03/04	7	409.79	3	409.33	421.00	4	589	0.68%
2024/03/01	1.1	378.82	1	378.50	383.00	0.1	563	0.02%
2024/02/29	1	352.00	3	358.50	362.00	-2	540	-0.37%
2024/02/26	0	0.00	1	353.50	355.50	-1	642	-0.16%
2024/02/02	0.1	342.45	0	0.00	340.00	0.1	686	0.02%
2024/01/30	0	0.00	1	343.00	343.50	-1	711	-0.14%
2024/01/24	0	0.00	1	350.00	352.00	-1	738	-0.14%
2024/01/22	0	0.00	1	350.00	351.00	-1	755	-0.13%
2024/01/19	0	0.00	1	336.00	342.00	-1	752	-0.13%
2024/01/18	1	346.00	2	337.50	333.00	-1	747	-0.13%
2024/01/17	5	354.70	0	0.00	351.00	5	738	0.68%
2024/01/10	0	0.00	1	381.50	375.50	-1	789	-0.13%
2024/01/04	1	372.00	1	373.00	373.00	0	968	0.00%
2023/12/29	1	387.00	0	0.00	381.00	1	1,004	0.10%
2023/12/27	0	0.00	1	381.50	381.00	-1	1,095	-0.09%
2023/12/26	1	376.50	0	0.00	376.50	1	1,105	0.09%
2023/12/25	2	374.50	0.2	375.50	374.00	1.9	1,116	0.17%
2023/12/21	1	380.00	0	0.00	380.00	1	1,139	0.09%
2023/12/20	1	388.00	0.1	389.50	388.00	1	1,147	0.08%
2023/12/19	0.1	398.00	2	397.00	389.00	-2	1,156	-0.17%
2023/12/08	2	391.00	0	0.00	385.50	2	1,238	0.16%
2023/12/07	1	390.50	0	0.00	385.50	1	1,215	0.08%
2023/12/05	0	0.00	5	400.30	394.00	-5	1,267	-0.39%
2023/12/01	1	394.50	1	398.00	392.00	0	1,250	0.00%
2023/11/29	1	388.00	0	0.00	391.00	1	1,249	0.08%
2023/11/28	2.2	391.88	0	0.00	388.00	2.2	1,250	0.17%
2023/11/27	0	0.00	0	386.50	379.00	0	1,236	0.00%
2023/11/24	3	394.50	0.2	391.78	385.00	2.8	1,243	0.23%
2023/11/22	0	0.00	1	379.00	369.50	-1	1,162	-0.09%
2023/11/21	0	0.00	1	378.50	375.00	-1	1,203	-0.08%
2023/11/16	2	376.50	0	0.00	374.50	2	1,231	0.16%
2023/11/15	0	0.00	1	380.00	379.00	-1	1,254	-0.08%
2023/11/13	1	367.00	0	0.00	365.00	1	1,285	0.08%
2023/11/10	1	370.50	0	0.00	366.00	1	1,313	0.08%
2023/11/09	0	0.00	0.1	379.00	374.00	-0.1	1,361	0.00%
2023/11/08	0.1	388.50	0	0.00	382.50	0.1	1,395	0.00%
2023/11/07	0	0.00	1	381.00	382.00	-1	1,431	-0.07%
2023/11/03	0	0.00	1	372.50	374.50	-1	1,510	-0.07%
2023/11/02	0	0.00	1	367.00	366.00	-1	1,566	-0.06%
2023/10/30	1	375.00	0	0.00	377.50	1	1,621	0.06%
2023/10/26	1	370.50	0	0.00	369.50	1	1,651	0.06%
2023/10/24	1	369.50	0	0.00	372.50	1	1,863	0.05%
2023/10/19	0	391.00	0	0.00	378.50	0	1,950	0.00%
2023/10/18	0	0.00	1	395.00	392.00	-1	1,946	-0.05%
2023/10/17	1	393.50	0	0.00	390.50	1	1,950	0.05%
2023/10/16	0	0.00	0	397.00	393.50	0	1,941	0.00%
2023/10/13	5.1	419.70	2	411.50	406.00	3.1	1,934	0.16%
2023/10/12	1	397.99	1	401.00	408.50	0	1,861	0.00%
2023/10/03	0	0.00	1	406.50	406.00	-1	1,885	-0.05%
2023/10/02	0	0.00	1	386.00	387.00	-1	1,855	-0.05%
2023/09/28	1	383.50	1	382.00	376.00	0	1,883	0.00%
2023/09/26	0	0.00	0	378.50	368.00	0	1,982	0.00%
2023/09/25	1	378.00	1	370.00	377.00	0	1,984	0.00%
2023/09/22	0	0.00	2	369.25	372.50	-2	2,008	-0.10%
2023/09/21	1	363.00	0	0.00	358.00	1	2,009	0.05%
2023/09/20	0	0.00	0.1	368.50	365.00	-0.1	2,013	0.00%
2023/09/19	2	378.21	2	380.75	375.00	0	2,019	0.00%
2023/09/18	0	0.00	1	377.50	370.00	-1	1,981	-0.05%
2023/09/15	1	372.00	0	0.00	377.50	1	2,048	0.05%
2023/09/14	1	380.00	1	383.00	378.50	0	2,059	0.00%
2023/09/13	1	376.00	1.1	382.57	379.00	-0.1	2,073	0.00%
2023/09/12	0	0.00	1	376.00	371.00	-1	2,108	-0.05%
2023/09/11	0	0.00	0	378.50	372.00	0	2,138	0.00%
2023/09/08	0	0.00	1	395.50	395.50	-1	2,145	-0.05%
2023/09/07	2	411.75	2.1	414.19	403.00	-0.1	2,167	0.00%
2023/09/06	1	412.00	0	0.00	407.00	1	2,196	0.05%
2023/09/05	1	406.00	0	0.00	411.00	1	2,229	0.04%
2023/08/30	1	430.00	1	431.50	426.50	0	2,433	0.00%
2023/08/25	0	0.00	1	437.00	415.50	-1	2,706	-0.04%
2023/08/24	1	425.50	0.1	431.00	426.50	0.9	2,716	0.03%
2023/08/18	2.1	452.12	2	458.25	437.00	0.1	2,761	0.00%
2023/08/17	0	0.00	1	459.00	458.00	-1	2,803	-0.04%
2023/08/16	1	458.00	0	0.00	441.50	1	2,832	0.04%
2023/08/15	1	458.01	1	462.00	462.00	0	2,923	0.00%
2023/08/14	3.2	461.17	4	460.00	463.50	-0.9	2,945	-0.03%
2023/08/11	1.1	443.32	1	455.00	450.00	0.1	2,986	0.00%
2023/08/10	0.2	457.00	1.2	455.42	447.50	-1	3,026	-0.03%
2023/08/09	3	487.33	3	488.00	486.00	0	3,029	0.00%
2023/08/08	1.1	519.27	0	0.00	508.00	1.1	3,076	0.04%
2023/08/02	1	550.00	0	0.00	556.00	1	3,225	0.03%
2023/08/01	0.1	572.24	0	0.00	566.00	0.1	3,312	0.00%
2023/07/31	1	569.00	2	569.50	569.00	-1	3,361	-0.03%
2023/07/28	4	577.50	1	567.00	567.00	3	3,474	0.09%
2023/07/27	7	634.29	5.2	600.15	590.00	1.8	3,526	0.05%
2023/07/26	1.1	619.91	2	644.00	649.00	-0.9	3,404	-0.03%
2023/07/25	2	590.00	4	587.00	590.00	-2	3,414	-0.06%
2023/07/21	0	0.00	0.1	556.00	570.00	-0.1	3,462	0.00%
2023/07/19	0	0.00	1	551.00	551.00	-1	3,591	-0.03%
2023/07/14	1	589.00	1	589.00	589.00	0	3,766	0.00%
2023/07/13	2	584.00	2	583.00	583.00	0	3,790	0.00%
2023/07/12	0	587.00	3.1	584.35	584.00	-3.1	3,781	-0.08%
2023/07/11	2.1	597.02	3	604.67	595.00	-1	3,768	-0.03%
2023/07/10	0.1	611.00	1.3	610.77	614.00	-1.2	3,697	-0.03%
2023/07/07	0.1	589.00	0	0.00	579.00	0.1	3,645	0.00%
2023/07/05	3.1	610.34	3	617.00	604.00	0.1	3,578	0.00%
2023/07/04	1	588.00	1	594.00	591.00	0	3,478	0.00%
2023/06/30	2	584.55	1	589.00	586.00	1	3,446	0.03%
2023/06/29	1.1	570.36	0	0.00	579.00	1.1	3,411	0.03%
2023/06/28	3.1	580.90	1	578.00	571.00	2.1	3,401	0.06%
2023/06/27	1	594.00	1	585.00	579.00	0	3,410	0.00%
2023/06/26	1	584.00	0	0.00	584.00	1	3,529	0.03%
2023/06/19	0	0.00	1	573.00	573.00	-1	4,178	-0.02%
2023/06/16	1.2	581.67	0.1	584.00	581.00	1.1	4,259	0.03%
2023/06/15	1	576.00	1	578.00	581.00	0	4,258	0.00%
2023/06/14	1	571.00	1	562.00	569.00	0	4,273	0.00%
2023/06/13	2	570.50	3.5	585.11	568.00	-1.5	4,268	-0.04%
2023/06/12	1	595.00	3	592.00	589.00	-2	4,264	-0.05%
2023/06/09	5	587.00	2	583.00	580.00	3	4,257	0.07%
2023/06/08	0	0.00	0.1	579.00	575.00	-0.1	4,268	0.00%
2023/06/07	2.1	596.43	2	594.00	584.00	0.1	4,282	0.00%
2023/06/06	1.1	598.18	1	603.00	594.00	0.1	4,249	0.00%
2023/06/05	4	646.50	0	0.00	621.00	4	4,238	0.09%
2023/06/02	1.2	630.01	2	636.00	635.00	-0.8	4,273	-0.02%
2023/06/01	0	0.00	1	597.00	598.00	-1	4,170	-0.02%
2023/05/31	2	537.00	5	539.40	544.00	-3	4,210	-0.07%
2023/05/30	2.3	527.39	2	532.00	531.00	0.3	4,258	0.01%
2023/05/26	0.1	522.92	1	514.00	514.00	-0.9	4,401	-0.02%
2023/05/25	3.1	526.74	2	524.50	522.00	1.1	4,560	0.02%
2023/05/24	3.2	524.47	2	523.00	520.00	1.2	4,965	0.02%
2023/05/23	3.5	537.71	2	544.00	531.00	1.5	5,095	0.03%
2023/05/22	6.4	557.54	5	557.00	554.00	1.4	5,132	0.03%
2023/05/19	2.4	533.09	3.1	553.23	553.00	-0.7	5,174	-0.01%
2023/05/18	3.3	526.36	3.4	523.06	527.00	-0.1	5,172	0.00%
2023/05/17	3	520.00	3	526.33	528.00	0	5,197	0.00%
2023/05/16	3.3	514.11	4	510.75	505.00	-0.8	5,276	-0.01%
2023/05/15	5	514.20	5	509.00	503.00	0	5,228	0.00%
2023/05/12	3.4	500.12	3	498.67	513.00	0.4	5,252	0.01%
2023/05/11	2	507.50	1	528.00	495.00	1	5,184	0.02%
2023/05/10	2	518.50	3	515.67	513.00	-1	5,142	-0.02%
2023/05/09	2.1	521.33	2	523.49	513.00	0.1	5,198	0.00%
2023/05/08	5	527.00	4	522.54	520.00	1	5,165	0.02%
2023/05/05	1	497.00	1	499.00	499.00	0	5,121	0.00%
2023/05/04	5	507.10	3.1	506.67	492.00	1.9	5,182	0.04%
2023/05/03	4.1	514.32	5.1	494.73	521.00	-1	5,225	-0.02%
2023/04/28	1	468.00	3.1	473.71	472.50	-2.1	5,302	-0.04%
2023/04/27	4	461.48	3	459.00	459.00	1	5,433	0.02%
2023/04/26	5	455.00	9	452.67	460.00	-4	5,522	-0.07%
2023/04/25	4	456.08	1.1	441.71	450.00	3	5,540	0.05%
2023/04/24	2.1	460.41	5	450.60	460.50	-3	5,468	-0.05%
2023/04/21	0	0.00	2	458.00	437.00	-2	5,425	-0.04%
2023/04/20	2	451.00	0	0.00	447.50	2	5,384	0.04%
2023/04/19	1	459.96	0	0.00	453.00	1	5,359	0.02%
2023/04/18	4	512.23	0	0.00	503.00	4	5,311	0.08%
2023/04/17	1	558.00	0	0.00	558.00	1	5,326	0.02%
2023/04/14	0	0.00	5	530.60	536.00	-5	5,359	-0.09%
2023/04/12	3	521.33	0	0.00	521.00	3	5,424	0.06%
2023/04/11	0.1	524.62	0	0.00	525.00	0.1	5,480	0.00%
2023/04/10	0	0.00	2	522.00	525.00	-2	5,516	-0.04%
2023/04/07	3	510.00	0	0.00	513.00	3	5,553	0.05%
2023/04/06	0.1	512.00	2	523.00	526.00	-1.9	5,589	-0.03%
2023/03/31	2	510.00	0.2	533.00	515.00	1.9	5,622	0.03%
2023/03/30	0	0.00	0.1	526.00	526.00	-0.1	5,664	0.00%
2023/03/29	4	540.50	0	0.00	512.00	4	5,781	0.07%
2023/03/28	1.1	544.09	0	551.00	548.00	1.1	5,929	0.02%
2023/03/27	3.1	505.25	5.2	515.81	528.00	-2.1	5,980	-0.04%
2023/03/24	9.2	488.87	9	488.28	480.00	0.2	5,864	0.00%
2023/03/23	2	459.00	2.1	467.71	473.00	-0.1	5,531	0.00%
2023/03/22	0	0.00	10.2	416.61	430.00	-10.2	5,400	-0.19%
2023/03/21	0	0.00	1.1	392.44	391.00	-1.1	5,304	-0.02%
2023/03/17	1.1	375.57	1	380.50	380.50	0.1	5,302	0.00%
2023/03/16	2.1	362.67	6	360.00	364.50	-3.9	5,289	-0.07%
2023/03/15	7	366.86	3	363.00	366.50	4	5,326	0.08%
2023/03/14	4	366.13	3	370.67	357.50	1	5,356	0.02%
2023/03/13	4	374.14	5	378.00	380.00	-1	5,345	-0.02%
2023/03/09	0	392.00	0	0.00	391.50	0	5,378	0.00%
2023/03/08	1.1	396.95	0	0.00	393.50	1.1	5,428	0.02%
2023/03/07	7	401.14	0	0.00	398.50	7	5,514	0.13%
2023/03/06	1	411.00	3	404.17	407.50	-2	5,533	-0.04%
2023/03/03	1	393.50	1.1	397.77	392.50	-0.1	5,555	0.00%
2023/03/02	0	0.00	7	394.14	395.50	-7	5,580	-0.13%
2023/03/01	1	383.00	1	380.00	385.00	0	5,646	0.00%
2023/02/24	11.1	388.88	5	391.30	387.00	6.1	5,858	0.10%
2023/02/23	1	396.00	5.1	389.34	390.50	-4.1	5,789	-0.07%
2023/02/22	13.1	378.29	7	386.02	371.00	6	5,732	0.11%
2023/02/21	3	382.64	6.1	395.07	404.50	-3.1	5,550	-0.06%
2023/02/20	4.1	359.96	8	364.25	368.00	-3.9	5,529	-0.07%
2023/02/16	1.1	356.90	2	357.00	356.00	-1	5,490	-0.02%
2023/02/15	4	344.00	5	345.20	346.50	-1	5,419	-0.02%
2023/02/14	9	349.22	1.1	353.95	341.00	8	5,353	0.15%
2023/02/13	0	0.00	0.1	338.00	334.00	-0.1	5,228	0.00%
2023/02/10	4	347.50	4	348.50	342.00	0	5,232	0.00%
2023/02/09	4	343.75	6	344.33	341.50	-2	5,215	-0.04%
2023/02/08	4	342.63	1	341.00	342.00	3	5,261	0.06%
2023/02/07	5	345.40	5.1	345.53	342.00	-0.1	5,261	0.00%
2023/02/06	2.1	342.80	2	342.25	342.00	0.1	5,240	0.00%
2023/02/03	4	334.25	0.1	336.00	336.50	4	5,240	0.08%
2023/02/02	2.1	337.33	5.2	337.13	336.50	-3.1	5,224	-0.06%
2023/02/01	6	342.00	1.2	366.59	337.00	4.9	5,157	0.09%
2023/01/31	6.3	395.50	4	416.25	374.00	2.3	5,053	0.05%
2023/01/30	0	0.00	0.3	415.50	415.50	-0.3	4,913	-0.01%
2023/01/17	1.1	362.93	8.9	360.77	378.00	-7.8	4,973	-0.16%
2023/01/16	3.1	337.11	5	333.10	344.00	-2	4,867	-0.04%
2023/01/13	2	312.50	4	314.13	313.00	-2	4,796	-0.04%
2023/01/12	0	0.00	1	301.50	302.00	-1	4,783	-0.02%
2023/01/11	2	300.00	1	297.00	300.50	1	4,818	0.02%
2023/01/09	2	314.75	2.1	315.91	314.50	-0.1	4,906	0.00%
2023/01/06	6	306.25	4	307.50	307.50	2	4,957	0.04%
2023/01/05	4.1	312.79	3	309.00	309.00	1.1	5,033	0.02%
2023/01/04	1	310.00	1.6	306.75	312.00	-0.6	5,080	-0.01%
2023/01/03	1.3	304.55	2	300.50	305.00	-0.7	5,160	-0.01%
2022/12/30	1	293.50	1	296.50	291.50	0	5,204	0.00%
2022/12/29	1	290.00	1	281.00	292.00	0	5,266	0.00%
2022/12/28	2.2	291.18	2	288.00	288.00	0.2	5,351	0.00%
2022/12/27	2	297.25	2	295.00	293.00	0	5,487	0.00%
2022/12/26	5.1	294.06	5	290.70	291.50	0.1	5,651	0.00%
2022/12/23	2.1	291.00	4	290.63	297.00	-1.9	5,783	-0.03%
2022/12/22	2	295.00	2	295.00	294.00	0	5,866	0.00%
2022/12/21	2.3	292.03	1.1	290.14	290.00	1.2	5,909	0.02%
2022/12/20	7.7	332.16	7	324.07	301.50	0.7	5,873	0.01%
2022/12/19	2	329.50	2	332.25	335.00	0	5,774	0.00%
2022/12/16	1	321.50	1	324.00	321.00	0	5,783	0.00%
2022/12/15	0	0.00	3	327.33	330.00	-3	5,812	-0.05%
2022/12/14	3	321.33	3	324.00	321.50	0	5,955	0.00%
2022/12/13	5	328.40	5	328.40	322.50	0	6,040	0.00%
2022/12/12	4	321.13	3	322.50	319.00	1	6,034	0.02%
2022/12/09	8	317.00	8	315.00	325.00	0	6,035	0.00%
2022/12/08	9	309.78	9	309.56	306.50	0	5,990	0.00%
2022/12/07	2.1	305.10	3	308.17	313.00	-0.9	5,985	-0.02%
2022/12/06	6	326.58	9	327.39	314.50	-3	5,991	-0.05%
2022/12/05	2	326.00	4	324.00	321.50	-2	6,023	-0.03%
2022/12/02	6.1	319.06	10	321.25	318.50	-3.9	5,990	-0.07%
2022/12/01	1.2	318.25	0	0.00	318.00	1.2	5,922	0.02%
2022/11/30	1.2	322.99	0	0.00	320.50	1.2	5,862	0.02%
2022/11/29	13.6	325.04	5	326.50	323.50	8.6	5,791	0.15%
2022/11/28	2	321.00	2	327.25	334.50	0	5,665	0.00%
2022/11/25	1	318.50	9	317.89	320.00	-8	5,522	-0.14%
2022/11/24	15	313.07	4	311.75	308.50	11	5,406	0.20%
2022/11/23	7	310.00	7	309.86	312.00	0	5,275	0.00%
2022/11/22	8	303.63	10	305.15	303.50	-2	5,132	-0.04%
2022/11/21	5.1	285.87	5	285.40	286.50	0.1	4,860	0.00%
2022/11/18	8	282.25	11	281.41	279.00	-3	4,787	-0.06%
2022/11/17	10	287.20	3.2	285.84	273.50	6.8	4,680	0.15%
2022/11/16	12	266.79	14	267.21	283.00	-2	4,596	-0.04%
2022/11/15	10	257.70	9	258.33	257.50	1	4,763	0.02%
2022/11/14	5.2	247.67	5.3	250.93	255.00	-0.1	4,788	0.00%
2022/11/11	0	0.00	1	242.00	240.50	-1	4,988	-0.02%
2022/11/10	1	239.00	1	240.00	240.50	0	5,105	0.00%
2022/11/09	4	248.75	4	249.38	247.50	0	5,111	0.00%
2022/11/08	0	0.00	1	245.00	247.50	-1	5,155	-0.02%
2022/11/07	4	255.25	4.1	259.31	251.00	-0.1	5,296	0.00%
2022/11/04	2	253.00	2	251.50	251.50	0	5,410	0.00%
2022/11/02	1	246.00	1	252.00	246.50	0	5,517	0.00%
2022/11/01	2	240.50	1	239.00	248.00	1	5,503	0.02%
2022/10/31	0	0.00	2	232.00	232.50	-2	5,501	-0.04%
2022/10/28	5	225.60	1	229.50	224.50	4	5,494	0.07%
2022/10/27	3	223.67	7	223.79	228.50	-4	5,465	-0.07%
2022/10/26	8	217.44	4	216.25	217.00	4	5,402	0.07%
2022/10/25	3	221.67	3	220.83	219.50	0	5,353	0.00%
2022/10/24	4	232.75	6	228.83	229.00	-2	5,304	-0.04%
2022/10/21	1	247.50	1	235.00	230.00	0	5,246	0.00%
2022/10/20	2.4	254.50	2	252.25	255.00	0.4	5,224	0.01%
2022/10/19	2	259.00	1	258.50	260.00	1	5,354	0.02%
2022/10/18	4	263.88	4	265.50	259.50	0	5,342	0.00%
2022/10/14	2	266.50	1.1	273.77	269.50	0.9	5,383	0.02%
2022/10/13	6.1	268.24	6	270.33	252.00	0.1	5,480	0.00%
2022/10/12	2	274.50	1	273.50	276.00	1	5,720	0.02%
2022/10/11	1	269.50	1	277.00	269.50	0	5,725	0.00%
2022/10/07	0	0.00	2	281.00	277.50	-2	5,658	-0.04%
2022/10/06	2	276.00	2	274.00	286.00	0	5,616	0.00%
2022/10/05	3	285.33	2.1	280.95	274.50	0.9	5,571	0.02%
2022/10/04	5	278.70	6	281.58	277.50	-1	5,479	-0.02%
2022/10/03	2	274.75	2	280.00	277.50	0	5,417	0.00%
2022/09/30	1	247.50	1	245.00	267.00	0	5,271	0.00%
2022/09/29	6	252.83	5.1	249.45	258.00	0.9	5,179	0.02%
2022/09/28	6.2	241.08	6	242.50	237.50	0.2	5,090	0.00%
2022/09/27	3.1	246.92	7	243.93	253.50	-3.9	5,059	-0.08%
2022/09/26	6	243.33	3	246.67	237.50	3	5,033	0.06%
2022/09/23	8	262.38	11	258.68	260.00	-3	5,076	-0.06%
2022/09/22	6	252.58	7.1	255.12	261.00	-1.1	5,034	-0.02%
2022/09/21	13	259.31	23	259.65	253.00	-10	5,044	-0.20%
2022/09/20	1	245.50	1	248.50	257.50	0	4,948	0.00%
2022/09/19	2	238.50	0	0.00	242.00	2	5,003	0.04%
2022/09/16	1	237.50	1	239.00	234.00	0	5,042	0.00%
2022/09/15	5	248.00	0	0.00	239.50	5	5,052	0.10%
2022/09/14	2	248.00	2	246.75	251.00	0	5,069	0.00%
2022/09/13	1	255.50	1	258.50	254.50	0	5,128	0.00%
2022/09/12	11	258.41	5.1	258.12	253.00	5.9	5,105	0.12%
2022/08/31	0	0.00	3.1	309.63	313.50	-3.1	5,605	-0.06%
2022/08/30	3	304.00	0	0.00	304.00	3	5,721	0.05%
2022/08/25	0.1	305.03	0	0.00	305.00	0.1	6,343	0.00%
2022/08/24	0	0.00	2	317.00	309.00	-2	6,667	-0.03%
2022/08/23	21	305.00	21	296.36	322.50	0	6,868	0.00%
2022/08/22	23	286.96	33	290.64	293.50	-10	6,934	-0.14%
2022/08/19	6	279.42	6.1	285.46	286.00	-0.1	6,762	0.00%
2022/08/18	12	246.63	1	260.00	260.00	11	6,712	0.16%
2022/08/17	9	224.72	59	226.28	236.50	-50	6,527	-0.77%
2022/08/15	4	220.38	4	217.88	215.50	0	6,711	0.00%
2022/08/12	7.1	219.23	7	222.86	223.50	0.1	6,866	0.00%
2022/08/11	8	217.44	10	217.15	213.50	-2	6,825	-0.03%
2022/08/10	10	207.85	20	208.03	211.00	-10	6,789	-0.15%
2022/08/09	10	207.65	8	203.75	201.00	2	6,696	0.03%
2022/08/08	25	205.00	1	203.00	205.00	24	6,717	0.36%
2022/08/05	26	202.13	0	0.00	203.00	26	6,742	0.39%
2022/08/04	0	0.00	7	195.00	195.00	-7	6,719	-0.10%
2022/08/03	7	189.93	1	189.00	186.50	6	6,747	0.09%
2022/08/02	1	188.50	0	0.00	188.50	1	6,883	0.01%
2022/08/01	0.1	196.00	0	0.00	194.50	0.1	6,942	0.00%
2022/07/29	1	199.00	2	198.00	200.00	-1	7,010	-0.01%
2022/07/28	6	200.83	6	194.42	193.50	0	7,127	0.00%
2022/07/26	10	203.55	6	206.50	199.50	4	7,128	0.06%
2022/07/25	2	193.50	0	0.00	198.00	2	6,970	0.03%
2022/07/22	8	202.69	7	195.36	193.50	1	6,948	0.01%
2022/07/21	6	199.92	8	198.19	199.00	-2	6,862	-0.03%
2022/07/20	9	207.17	4	206.50	203.50	5	6,784	0.07%
2022/07/19	17	202.94	16	206.28	207.50	1	6,621	0.02%
2022/07/18	3	188.33	2	189.50	195.50	1	6,312	0.02%
2022/07/15	6	177.67	6	177.83	178.00	0	6,235	0.00%
2022/07/14	5	175.50	6	177.83	180.00	-1	6,238	-0.02%
2022/07/13	1	178.00	2	175.25	175.00	-1	6,252	-0.02%
2022/07/12	5	169.40	4	174.00	170.00	1	6,282	0.02%
2022/07/11	13.1	185.02	13	181.73	178.50	0.1	6,358	0.00%
2022/07/08	2	180.00	2	178.00	178.00	0	6,402	0.00%
2022/07/07	16	169.19	16	171.47	176.00	0	6,581	0.00%
2022/07/06	0	0.00	0.2	166.00	165.00	-0.2	6,550	0.00%
2022/07/05	5	174.70	5.1	174.34	173.50	-0.1	6,535	0.00%
2022/07/04	6	171.08	6.1	170.60	175.50	-0.1	6,478	0.00%
2022/07/01	4	174.13	15	171.90	168.50	-11	6,423	-0.17%
2022/06/30	1.2	178.50	0	0.00	178.00	1.2	6,321	0.02%
2022/06/29	3	183.17	3	183.17	184.00	0	6,277	0.00%
2022/06/28	1	190.00	0	0.00	187.00	1	6,201	0.02%
2022/06/27	14	203.46	5	201.30	197.50	9	6,099	0.15%
2022/06/24	3	193.50	4	192.63	198.50	-1	5,909	-0.02%
2022/06/23	4	180.00	4	181.13	180.50	0	5,794	0.00%
2022/06/22	4.2	176.95	4	184.25	177.00	0.2	5,736	0.00%
2022/06/17	10	185.50	10	186.50	192.50	0	5,531	0.00%
2022/06/16	15	196.13	15	189.77	186.00	0	5,465	0.00%
2022/06/15	1	195.00	1	197.00	195.00	0	5,383	0.00%
2022/06/14	4	200.25	3	198.00	199.50	1	5,335	0.02%
2022/06/13	5	211.50	5	202.60	200.50	0	5,232	0.00%
2022/06/10	1	217.50	2.1	216.50	209.00	-1.1	5,116	-0.02%
2022/06/09	0	0.00	4	223.00	218.00	-4	5,069	-0.08%
2022/06/08	8	226.25	7	225.43	221.00	1	5,063	0.02%
2022/06/07	11	226.36	8	225.06	224.50	3	4,981	0.06%
2022/06/06	9	232.67	9	237.00	236.00	0	4,887	0.00%
2022/06/02	13.1	242.77	11	242.73	239.00	2.1	4,694	0.04%
2022/06/01	34.1	242.99	34	241.65	236.00	0.1	4,380	0.00%
2022/05/31	7	225.00	6	223.75	233.00	1	4,064	0.02%
2022/05/30	8	203.88	9	203.83	212.00	-1	3,861	-0.03%
2022/05/27	3	189.83	5	186.90	193.00	-2	3,641	-0.05%
2022/05/26	1	174.50	1	181.50	175.50	0	3,514	0.00%
2022/05/25	7	180.43	7	178.36	181.00	0	3,455	0.00%
2022/05/24	6	182.17	6	185.50	174.50	0	3,374	0.00%
2022/05/23	14	189.46	14	188.93	184.50	0	3,232	0.00%
2022/05/20	8	184.63	8	189.13	181.50	0	3,019	0.00%
2022/05/19	5	178.00	5	178.90	181.50	0	2,818	0.00%
2022/05/18	1	180.00	0	0.00	185.50	1	2,760	0.04%
2022/05/17	1	169.00	9	170.28	169.00	-8	2,669	-0.30%
2022/05/16	9	170.00	2	170.25	169.50	7	2,617	0.27%
2022/05/13	1	163.00	0	0.00	162.50	1	2,535	0.04%
2022/05/12	6	169.92	7	169.57	168.00	-1	2,450	-0.04%
2022/05/11	5	170.60	4	170.00	169.50	1	2,390	0.04%
2022/05/10	2	174.50	3	177.67	177.00	-1	2,302	-0.04%
2022/05/09	5	169.70	5	174.50	167.00	0	2,149	0.00%
2022/05/06	7	180.57	7	180.86	185.50	0	2,107	0.00%
2022/05/05	7	178.57	9	178.11	181.50	-2	2,034	-0.10%
2022/05/04	1	161.00	1	162.50	171.00	0	1,889	0.00%
2022/04/22	3	158.67	5	161.20	158.00	-2	1,747	-0.11%
2022/04/21	1	172.50	5	177.00	170.50	-4	1,722	-0.23%
2022/04/20	5	185.00	0	0.00	173.00	5	1,696	0.29%
2022/04/18	5	182.30	2	182.50	167.00	3	1,602	0.19%
2022/04/15	2	178.75	4	175.63	180.50	-2	1,549	-0.13%
2022/04/14	8	173.69	7	175.29	174.50	1	1,447	0.07%
2022/04/13	8	167.13	9	170.11	172.00	-1	1,317	-0.08%
2022/04/12	2	155.50	0	0.00	157.50	2	1,096	0.18%
2022/03/17	0	0.00	1	148.00	153.00	-1	1,991	-0.05%
2022/03/16	1	145.00	0	0.00	146.50	1	2,010	0.05%
2022/03/14	5	156.00	2	156.00	153.50	3	2,079	0.14%
2022/03/11	11	153.18	11	153.77	156.00	0	2,055	0.00%
2022/03/10	2	153.75	2	146.25	154.50	0	1,991	0.00%
2022/03/03	1	147.50	0	0.00	152.00	1	1,925	0.05%
2022/03/02	4	144.50	4	142.50	145.00	0	1,962	0.00%
2022/02/25	1	134.50	0	0.00	136.50	1	1,958	0.05%
2022/02/23	2	140.50	2	139.25	139.50	0	1,986	0.00%
2022/02/18	6	151.67	6	151.00	150.00	0	1,971	0.00%
2022/02/17	0	0.00	0	148.00	152.00	0	1,893	0.00%
2022/02/15	0	0.00	2	134.00	133.00	-2	1,842	-0.11%
2022/02/10	2	140.00	3	139.50	139.50	-1	1,835	-0.05%
2022/02/09	4	140.25	2	143.75	140.00	2	1,833	0.11%
2022/01/11	0	0.00	6	137.00	133.00	-6	1,703	-0.35%
2022/01/10	0	0.00	4	142.00	142.00	-4	1,686	-0.24%
2022/01/06	2	146.00	0	0.00	142.50	2	1,637	0.12%
2022/01/05	4	146.88	1	147.50	142.00	3	1,613	0.19%
2022/01/04	0	0.00	1	146.50	145.50	-1	1,600	-0.06%
2022/01/03	2	148.25	1	150.00	150.50	1	1,588	0.06%
2021/12/30	0	0.00	2	151.50	151.00	-2	1,572	-0.13%
2021/12/29	1	152.50	1	155.00	155.00	0	1,561	0.00%
2021/12/27	2	155.50	2	156.00	156.00	0	1,515	0.00%
2021/12/24	1	159.00	1	160.00	155.50	0	1,488	0.00%
2021/12/23	1	166.50	3	156.50	166.50	-2	1,450	-0.14%
2021/12/22	5	161.90	16	164.09	160.50	-11	1,410	-0.78%
2021/12/21	10	160.90	2	165.00	160.00	8	1,384	0.58%
2021/12/20	8	172.81	7	174.57	170.00	1	1,313	0.08%
2021/12/17	13	176.54	12	175.42	171.00	1	1,208	0.08%
2021/12/16	15	169.07	14	165.86	171.00	1	1,018	0.10%
2021/12/15	10	151.25	12	147.71	155.50	-2	924	-0.22%
2021/12/14	3	147.33	9	157.83	141.50	-6	811	-0.74%
2021/12/13	14	160.29	13	156.54	157.00	1	717	0.14%
2021/12/10	1	150.00	1	151.00	153.00	0	581	0.00%
2021/12/09	15	141.73	13	140.35	139.50	2	539	0.37%
2021/12/08	3	135.17	2	137.00	137.50	1	466	0.21%
2021/12/07	1	124.00	1	121.50	125.00	0	442	0.00%
2021/12/06	2	113.00	0	0.00	114.00	2	428	0.47%
2021/12/03	2	113.00	0	0.00	113.50	2	428	0.47%
2021/12/02	2	109.50	0	0.00	107.50	2	422	0.47%
2021/11/29	0	0.00	1	105.50	109.00	-1	397	-0.25%
2021/11/26	7	112.50	8	119.75	109.00	-1	385	-0.26%
2021/11/25	6	113.08	5	113.30	117.50	1	330	0.30%
2021/11/24	0	0.00	1	106.50	107.00	-1	323	-0.31%
2021/11/23	1	117.50	2	109.00	112.00	-1	315	-0.32%
2021/11/22	5	108.70	4	108.00	110.00	1	291	0.34%
2021/11/19	2	105.25	0	0.00	105.50	2	268	0.74%
2021/11/18	0	0.00	1	103.00	96.00	-1	254	-0.39%
2021/11/15	0	0.00	1	89.50	88.90	-1	245	-0.41%
2021/11/10	1	87.50	1	88.10	88.30	0	293	0.00%
2021/11/09	1	85.70	0	0.00	85.40	1	344	0.29%
2021/10/22	3	76.80	0	0.00	76.70	3	728	0.41%
2021/10/01	2	80.90	0	0.00	78.50	2	805	0.25%
2021/09/30	1	83.40	0	0.00	82.50	1	801	0.12%
2021/08/30	0	0.00	1	85.50	85.10	-1	872	-0.11%
2021/08/25	1	83.00	0	0.00	83.60	1	863	0.12%
2021/08/13	6	95.63	6	94.33	88.50	0	763	0.00%
2021/08/12	8	91.04	11	92.26	95.90	-3	703	-0.43%
2021/08/11	7	89.80	3	87.23	87.20	4	657	0.61%
2021/08/10	0	0.00	4	88.00	88.40	-4	635	-0.63%
2021/08/06	1	92.40	2	92.65	93.20	-1	584	-0.17%
2021/08/05	4	92.48	2	91.75	92.40	2	561	0.36%
2021/08/04	3	87.60	1	89.00	86.70	2	523	0.38%
2021/08/02	1	82.00	1	79.00	78.30	0	421	0.00%
2021/07/30	1	78.30	2	78.95	79.50	-1	381	-0.26%
2021/07/26	1	71.40	0	0.00	70.90	1	301	0.33%
2021/07/15	0	0.00	1	67.20	67.20	-1	286	-0.35%
2021/07/14	0	0.00	1	68.00	67.20	-1	286	-0.35%
2021/07/07	0	0.00	0.1	67.20	68.20	-0.1	231	-0.02%
2021/07/06	0.1	72.00	0	0.00	69.10	0.1	231	0.02%
2021/06/30	0	0.00	1	67.70	68.40	-1	217	-0.46%
2021/06/28	13	68.92	12	68.70	69.10	1	210	0.48%
2021/06/25	0	0.00	1	63.90	67.00	-1	189	-0.53%
2021/06/24	1	61.00	1	61.30	61.00	0	195	0.00%
2021/06/22	1	59.50	1	60.00	59.30	0	199	0.00%
2021/06/08	1	57.10	1	57.40	56.20	0	205	0.00%
2021/06/07	0	0.00	1	63.80	55.80	-1	211	-0.47%
2021/06/04	0	0.00	1	58.90	59.10	-1	212	-0.47%
2021/06/03	1	53.70	1	54.40	53.80	0	207	0.00%
2021/05/24	1	49.50	0	0.00	50.50	1	214	0.47%
2021/05/21	1	48.70	0	0.00	49.60	1	217	0.46%
2021/05/11	0	0.00	1	55.80	52.80	-1	228	-0.44%
2021/05/10	1	58.60	0	0.00	58.20	1	228	0.44%
2021/04/22	2	57.80	0	0.00	56.60	2	245	0.81%
2021/04/19	1	58.50	0	0.00	57.40	1	242	0.41%
2021/04/13	1	59.30	0	0.00	57.00	1	247	0.40%
2021/03/29	3	58.23	4	56.28	57.70	-1	221	-0.45%
2021/03/26	1	53.90	0	0.00	54.20	1	204	0.49%
2021/03/18	0	0.00	2	48.75	49.00	-2	186	-1.07%
2021/03/17	2	48.55	0	0.00	48.35	2	194	1.03%
2021/03/16	0	0.00	2	47.75	47.60	-2	195	-1.03%
2021/03/11	1	49.55	0	0.00	49.55	1	205	0.49%
2021/03/10	2	49.60	3	51.00	49.60	-1	199	-0.50%
2021/03/09	1	44.55	2	47.20	48.05	-1	184	-0.54%
2021/03/08	0	0.00	2	43.95	43.70	-2	182	-1.10%
2021/03/04	2	42.85	0	0.00	43.15	2	185	1.08%
2021/03/03	0	0.00	2	44.35	43.55	-2	194	-1.03%
2021/02/24	1	43.45	0	0.00	43.25	1	211	0.47%
2021/02/23	0	0.00	1	45.15	44.30	-1	214	-0.47%
2021/02/22	1	45.10	0	0.00	45.10	1	222	0.45%
2021/02/19	1	42.90	0	0.00	43.20	1	221	0.45%
2021/02/18	2	42.85	0	0.00	42.85	2	221	0.90%
2021/01/27	1	43.00	0	0.00	43.15	1	268	0.37%
2021/01/13	1	49.00	0	0.00	48.55	1	332	0.30%
2020/12/16	0	0.00	1	60.30	60.70	-1	620	-0.16%
2020/12/14	1	60.20	1	60.00	59.90	0	706	0.00%
2020/12/11	1	60.10	0	0.00	60.20	1	757	0.13%
2020/12/07	1	63.00	1	64.50	64.30	0	790	0.00%
2020/12/01	0	0.00	2	62.05	61.90	-2	854	-0.23%
2020/11/27	0	0.00	3	63.20	63.00	-3	885	-0.34%
2020/11/25	1	61.90	2	61.00	61.00	-1	914	-0.11%
2020/11/24	0	0.00	2	61.80	61.20	-2	921	-0.22%
2020/11/23	1	62.70	0	0.00	62.70	1	917	0.11%
2020/11/19	6	59.97	0	0.00	60.50	6	905	0.66%
2020/11/18	1	58.40	0	0.00	58.00	1	895	0.11%
2020/11/04	0	0.00	1	60.70	61.20	-1	915	-0.11%
2020/11/02	1	61.60	0	0.00	61.00	1	905	0.11%
2020/10/14	0	0.00	1	57.70	56.20	-1	806	-0.12%
2020/10/13	1	56.50	0	0.00	57.80	1	800	0.12%
2020/10/07	1	61.70	0	0.00	60.90	1	777	0.13%
2020/09/30	1	58.70	1	60.50	60.50	0	760	0.00%
2020/09/25	0	0.00	1	63.00	62.90	-1	710	-0.14%
2020/09/24	0	0.00	2	73.50	69.50	-2	648	-0.31%
2020/09/23	2	70.80	3	72.27	74.00	-1	609	-0.16%
2020/09/22	2	68.85	2	68.50	67.30	0	558	0.00%
2020/09/18	0	0.00	2	71.50	74.90	-2	501	-0.40%
2020/09/17	2	72.00	0	0.00	71.40	2	455	0.44%
2020/09/16	1	67.30	1	69.90	67.30	0	413	0.00%
2020/09/15	1	59.80	2	62.00	63.80	-1	360	-0.28%
2020/09/08	0	0.00	1	59.40	58.30	-1	288	-0.35%
2020/09/03	0	0.00	1	54.10	58.10	-1	230	-0.43%
2020/09/02	1	52.10	0	0.00	52.90	1	198	0.50%
2020/09/01	2	53.80	4	51.65	52.10	-2	197	-1.01%
2020/08/31	3	55.13	3	54.83	53.20	0	187	0.00%
2020/08/28	1	50.90	1	50.90	50.90	0	160	0.00%
2020/08/14	0	0.00	1	50.30	49.95	-1	123	-0.81%
2020/08/13	1	48.00	0	0.00	49.70	1	117	0.85%
2020/08/10	0	0.00	1	42.60	42.20	-1	69	-1.44%
2020/07/08	1	41.10	0	0.00	40.40	1	83	1.19%
2020/05/27	1	34.50	0	0.00	35.00	1	81	1.23%
2020/04/17	1	31.00	0	0.00	31.35	1	61	1.63%
2020/04/10	0	0.00	1	30.10	30.80	-1	56	-1.76%
2020/04/09	1	28.80	0	0.00	30.90	1	54	1.82%
2019/09/16	0	0.00	1	49.30	49.05	-1	194	-0.51%
2019/09/11	1	49.20	0	0.00	49.50	1	174	0.57%
2019/07/11	0	0.00	1	43.60	44.20	-1	34	-2.87%
2019/03/28	1	42.60	0	0.00	42.80	1	62	1.59%
2018/11/27	0	0.00	5	37.05	36.90	-5	125	-3.99%
2018/11/23	5	36.10	5	36.75	36.80	0	120	0.00%
2018/11/20	0	0.00	3	36.30	36.35	-3	114	-2.61%
2018/11/13	5	34.55	0	0.00	34.55	5	98	5.08%
2018/10/26	1	31.60	0	0.00	29.60	1	87	1.14%
2018/10/22	2	37.35	0	0.00	37.95	2	77	2.59%
2018/08/17	0	0.00	1	50.00	49.50	-1	159	-0.63%
2018/08/02	2	52.30	0	0.00	52.10	2	166	1.20%
2018/07/11	1	54.30	0	0.00	53.90	1	205	0.49%
2018/06/26	2	67.00	0	0.00	65.00	2	206	0.97%
2018/06/15	0	0.00	1	64.20	64.60	-1	177	-0.56%
2018/06/13	1	65.20	0	0.00	65.00	1	175	0.57%
2018/06/11	1	63.40	0	0.00	63.30	1	173	0.57%
2018/06/06	0	0.00	2	63.70	62.20	-2	171	-1.17%
2018/06/05	1	65.70	0.6	62.90	63.40	0.4	175	0.23%
2018/06/04	0.6	64.20	0	0.00	64.80	0.6	172	0.35%
2018/06/01	1	61.40	0	0.00	60.20	1	168	0.59%
2018/05/18	0	0.00	2	57.70	56.80	-2	152	-1.31%
2018/05/15	2	56.10	0	0.00	56.10	2	158	1.26%
2018/05/10	0	0.00	1	56.10	61.10	-1	162	-0.62%
2018/05/04	0	0.00	2	60.45	59.60	-2	164	-1.22%
2018/04/30	1	59.10	0	0.00	59.60	1	159	0.63%
2018/04/09	2	58.20	0	0.00	57.90	2	210	0.95%
2018/03/26	0	0.00	1	60.90	60.80	-1	356	-0.28%
2018/01/08	1	77.20	1	78.00	81.40	0	441	0.00%
2018/01/03	1	77.00	3	76.77	77.00	-2	410	-0.49%
2018/01/02	3	78.67	3	78.83	78.00	0	402	0.00%