北基 (8927)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	51.50	2	51.70	51.70	0	2,470	0.00%
2024/11/18	2	50.50	0	0.00	50.50	2	2,515	0.08%
2024/11/14	13	52.98	2	53.60	52.50	11	2,548	0.43%
2024/11/13	4	54.80	0	0.00	54.40	4	2,539	0.16%
2024/11/12	5	55.12	2	55.90	55.20	3	2,540	0.12%
2024/11/11	7	55.93	0	0.00	55.30	7	2,540	0.28%
2024/11/08	10	56.05	0	0.00	56.70	10	2,553	0.39%
2024/11/07	16	58.09	0	0.00	57.50	16	2,542	0.63%
2024/11/06	2	60.10	0	0.00	58.70	2	2,542	0.08%
2024/11/05	4	60.98	0	60.50	60.50	4	2,549	0.16%
2024/11/04	2	61.40	0.5	61.40	61.50	1.5	2,557	0.06%
2024/11/01	5	61.66	0.5	61.00	61.50	4.5	2,600	0.17%
2024/10/30	3	62.43	0	0.00	62.10	3	2,634	0.11%
2024/10/25	2	64.80	0	0.00	64.70	2	2,705	0.07%
2024/10/24	1	65.70	1	66.00	64.70	0	2,717	0.00%
2024/10/22	2	65.90	0	0.00	66.00	2	2,704	0.07%
2024/10/21	5	65.56	0	0.00	65.70	5	2,726	0.18%
2024/10/17	0	0.00	3	66.20	65.60	-3	2,787	-0.11%
2024/10/11	4	62.18	0	0.00	63.20	4	2,873	0.14%
2024/10/04	1	65.70	0	0.00	66.40	1	2,759	0.04%
2024/10/01	5	65.40	0	0.00	65.60	5	2,729	0.18%
2024/09/30	5	66.70	2	65.95	66.10	3	2,689	0.11%
2024/09/27	19	66.31	23	67.08	66.60	-4	2,640	-0.15%
2024/09/26	0	0.00	1	65.40	65.40	-1	2,580	-0.04%
2024/09/25	1	63.90	0	0.00	64.00	1	2,531	0.04%
2024/09/24	1	63.70	0	0.00	63.50	1	2,505	0.04%
2024/09/23	0	0.00	1	63.20	63.20	-1	2,478	-0.04%
2024/09/20	3	61.17	0	0.00	61.30	3	2,449	0.12%
2024/09/19	20	58.99	9	59.51	60.60	11	2,417	0.45%
2024/09/12	3	54.50	0	0.00	54.50	3	2,305	0.13%
2024/09/10	3	55.20	0	0.00	54.00	3	2,223	0.13%
2024/09/09	0	0.00	1	56.10	55.20	-1	2,128	-0.05%
2024/09/06	7	59.39	3.1	58.80	57.30	3.9	2,053	0.19%
2024/09/05	1.1	63.27	0	0.00	64.50	1.1	1,945	0.05%
2024/09/02	2.1	64.60	0	0.00	64.70	2.1	1,752	0.12%
2024/08/30	1	65.30	3	64.90	64.60	-2	1,668	-0.12%
2024/08/29	4	65.53	1	68.70	65.50	3	1,584	0.19%
2024/08/28	4	68.13	0	0.00	67.80	4	1,495	0.27%
2024/08/27	1	63.70	0	0.00	63.40	1	1,363	0.07%
2024/08/22	2	67.00	0	0.00	66.30	2	1,225	0.16%
2024/08/16	1	64.30	1	66.40	66.60	0	1,114	0.00%
2024/07/31	1	68.30	0	0.00	67.40	1	839	0.12%
2024/07/29	30	67.80	0	0.00	66.30	30	782	3.83%
2024/07/19	1	69.70	1	70.20	69.30	0	702	0.00%
2024/07/18	1	73.30	1	73.80	72.70	0	664	0.00%
2024/07/17	2	77.75	1	77.90	76.70	1	615	0.16%
2024/07/16	1	69.90	1	71.50	72.40	0	534	0.00%
2024/07/15	0	0.00	6	65.50	66.00	-6	460	-1.30%
2024/07/11	1	65.60	1	65.40	64.30	0	462	0.00%
2024/07/02	0	0.00	0	61.00	61.20	0	445	0.00%
2024/06/17	0.4	61.30	0	0.00	60.90	0.4	442	0.09%
2024/05/24	6	61.40	0	0.00	61.80	6	505	1.19%
2024/05/20	1	62.80	0	0.00	62.50	1	545	0.18%
2024/04/18	0	0.00	2	62.60	63.40	-2	481	-0.42%
2024/04/10	0	0.00	8	58.85	58.80	-8	417	-1.92%
2024/04/08	0	0.00	4	58.60	58.50	-4	412	-0.97%
2024/04/02	0	0.00	2	56.50	56.30	-2	398	-0.50%
2024/04/01	0	0.00	1	57.00	56.40	-1	394	-0.25%
2024/03/28	0	0.00	1	55.90	55.40	-1	388	-0.26%
2024/03/01	1.5	53.57	0	0.00	53.00	1.5	503	0.30%
2024/02/20	0	0.00	1	55.60	56.00	-1	459	-0.22%
2024/02/19	0	0.00	1	54.80	55.00	-1	462	-0.22%
2024/01/15	2	51.00	0	0.00	51.20	2	674	0.30%
2023/12/13	1	51.50	0	0.00	51.20	1	940	0.11%
2023/12/12	1	52.60	0	0.00	52.30	1	957	0.10%
2023/12/01	5	52.30	0	0.00	52.40	5	1,032	0.48%
2023/11/28	2	55.00	0	0.00	54.90	2	1,024	0.20%
2023/11/27	1	55.00	0	0.00	55.00	1	1,060	0.09%
2023/11/14	1	55.40	0	0.00	55.60	1	1,309	0.08%
2023/10/26	0	0.00	1	58.30	57.30	-1	1,250	-0.08%
2023/10/04	1	57.60	0	0.00	57.60	1	1,349	0.07%
2023/09/28	2	58.30	0	0.00	59.00	2	1,323	0.15%
2023/09/21	1	58.20	0	0.00	57.50	1	1,234	0.08%
2023/09/19	2	57.75	1	58.10	58.20	1	1,240	0.08%
2023/09/07	1	63.00	0	0.00	61.60	1	1,144	0.09%
2023/09/01	1	63.20	0	0.00	65.00	1	1,102	0.09%
2023/08/28	3	60.50	0	0.00	59.50	3	943	0.32%
2023/08/25	0	0.00	3	58.87	59.70	-3	939	-0.32%
2023/08/22	1	50.20	0	0.00	50.50	1	866	0.12%
2023/08/11	0	0.00	1	50.00	49.75	-1	1,083	-0.09%
2023/07/21	0	0.00	2	47.70	47.40	-2	1,201	-0.17%
2023/06/26	0	0.00	1	48.15	48.15	-1	1,410	-0.07%
2023/06/19	0	0.00	0.1	49.00	49.30	-0.1	1,418	-0.01%
2023/06/15	1	49.85	0	0.00	49.50	1	1,422	0.07%
2023/06/13	0	0.00	1	50.40	50.60	-1	1,418	-0.07%
2023/05/26	0	0.00	0.6	50.50	50.10	-0.6	1,620	-0.04%
2023/05/24	0	0.00	1	49.35	50.10	-1	1,589	-0.06%
2023/05/22	1.1	48.51	0.3	48.65	48.75	0.8	1,591	0.05%
2023/05/18	0.6	48.00	1	47.75	48.05	-0.4	1,523	-0.02%
2023/05/09	0	0.00	5	44.65	44.25	-5	1,378	-0.36%
2023/05/05	5	44.74	0	0.00	44.65	5	1,359	0.37%
2023/04/25	1	44.85	0	0.00	44.80	1	1,230	0.08%
2023/04/20	0.3	44.50	0.7	45.10	46.00	-0.3	1,122	-0.03%
2023/04/19	0.7	45.60	5	43.85	45.90	-4.3	1,083	-0.40%
2023/04/17	0	0.00	1	42.50	42.75	-1	1,015	-0.10%
2023/04/14	19	42.07	12	42.54	42.05	7	1,006	0.70%
2023/04/13	1	42.25	0	0.00	41.80	1	992	0.10%
2023/03/22	0	0.00	5	43.05	42.90	-5	900	-0.56%
2023/03/21	6	42.54	1	42.75	42.75	5	887	0.56%
2023/03/07	1	41.25	1	42.15	43.00	0	785	0.00%
2023/03/06	2	43.63	0	0.00	41.85	2	755	0.26%
2023/03/02	0	0.00	0.7	42.75	43.00	-0.7	618	-0.12%
2023/03/01	0	42.65	1	42.60	42.60	-1	598	-0.17%
2023/02/22	1	40.40	0	0.00	40.55	1	491	0.20%
2023/02/20	0.7	40.00	0	0.00	40.30	0.7	445	0.17%
2023/02/13	0	0.00	0.3	38.09	38.15	-0.3	373	-0.07%
2023/02/10	0	0.00	0	38.05	37.95	0	369	-0.01%
2023/01/10	0	0.00	1	36.35	36.40	-1	320	-0.31%
2022/12/08	0	0.00	6	36.70	36.80	-6	364	-1.65%
2022/09/13	5	39.95	0	0.00	40.05	5	377	1.32%
2022/08/31	1	38.40	0	0.00	38.45	1	352	0.28%
2022/06/15	0	0.00	1	37.50	37.30	-1	755	-0.13%
2022/06/01	4	37.80	4	37.75	38.00	0	739	0.00%
2022/04/29	0	0.00	0.5	38.65	38.70	-0.5	801	-0.06%
2022/04/22	0	0.00	1	38.95	39.25	-1	661	-0.15%
2022/04/21	1	38.40	1	38.30	38.60	0	630	0.00%
2022/04/13	1	37.65	1	37.15	37.10	0	583	0.00%
2022/04/07	0	35.25	2	36.65	35.90	-2	603	-0.33%
2022/03/31	2	37.05	6	36.73	36.60	-4	574	-0.70%
2022/03/29	0	0.00	1	35.60	36.00	-1	522	-0.19%
2022/03/28	0	0.00	1	34.50	34.80	-1	466	-0.21%
2022/03/25	0	0.00	3	34.25	34.30	-3	462	-0.65%
2022/03/18	1	32.00	0	0.00	32.20	1	511	0.20%
2022/03/17	0	0.00	1	32.00	31.85	-1	514	-0.19%
2022/03/09	1	32.00	0	0.00	32.00	1	538	0.19%
2022/03/07	1	32.15	0	0.00	32.05	1	545	0.18%
2022/03/03	1	33.60	0	0.00	33.60	1	540	0.18%
2022/02/22	1	35.20	1	35.80	35.20	0	563	0.00%
2022/02/18	0	0.00	2	35.50	35.40	-2	561	-0.36%
2022/02/14	4	35.10	2	35.53	35.30	2	529	0.38%
2022/01/24	0	0.00	1	32.00	32.25	-1	446	-0.22%
2022/01/21	1	32.05	0	0.00	32.05	1	443	0.23%
2022/01/19	1	32.40	0	0.00	32.40	1	441	0.23%
2022/01/18	2	33.45	0	0.00	33.30	2	440	0.45%
2022/01/11	1	34.70	0	0.00	34.25	1	441	0.23%
2022/01/10	0	0.00	1.1	35.33	34.95	-1.1	435	-0.26%
2022/01/07	1	34.90	0.3	35.00	34.75	0.7	429	0.17%
2022/01/03	5	32.89	0	0.00	32.95	5	375	1.33%
2021/12/23	0	0.00	1	30.15	30.00	-1	364	-0.27%
2021/12/16	3	31.15	3	29.47	31.00	0	392	0.00%
2021/12/10	0	0.00	8	31.10	31.25	-8	372	-2.15%
2021/12/07	1	30.90	0	0.00	30.30	1	405	0.25%
2021/11/29	0	0.00	10	33.22	33.15	-10	482	-2.07%
2021/11/22	5	35.20	0	0.00	36.40	5	502	1.00%
2021/11/17	0	0.00	9	33.61	33.65	-9	506	-1.78%
2021/11/01	1	33.70	0	0.00	33.65	1	632	0.16%
2021/08/27	0	0.00	8	32.35	32.60	-8	1,163	-0.69%
2021/08/26	0	0.00	2	32.60	32.40	-2	1,165	-0.17%
2021/08/25	0	0.00	3	34.13	33.95	-3	1,193	-0.25%
2021/08/23	0	0.00	5	34.60	34.95	-5	1,223	-0.41%
2021/08/20	0	0.00	2	34.50	34.60	-2	1,222	-0.16%
2021/08/13	0	0.00	1	35.25	34.55	-1	1,222	-0.08%
2021/08/12	0	0.00	3	34.60	35.00	-3	1,229	-0.24%
2021/08/11	3	34.80	0	0.00	34.50	3	1,233	0.24%
2021/07/26	2	38.80	8	38.18	38.40	-6	1,322	-0.45%
2021/07/21	5	37.45	5	37.26	37.45	0	1,414	0.00%
2021/07/20	2	36.00	0	0.00	37.10	2	1,444	0.14%
2021/07/07	0	0.00	2	36.55	36.60	-2	1,655	-0.12%
2021/07/05	0	0.00	60.5	35.84	35.95	-60.5	1,639	-3.69%
2021/07/01	0	0.00	4	35.85	35.95	-4	1,632	-0.25%
2021/06/30	5	37.34	5	37.29	36.95	0	1,642	0.00%
2021/06/29	1	39.25	0	0.00	38.55	1	1,625	0.06%
2021/06/25	0	0.00	7	39.05	38.95	-7	1,613	-0.43%
2021/06/22	0	0.00	1	38.10	38.55	-1	1,568	-0.06%
2021/06/21	27	38.82	13	38.70	38.45	14	1,579	0.89%
2021/06/18	3	35.90	0	0.00	38.50	3	1,556	0.19%
2021/06/10	1	36.05	0	0.00	35.70	1	1,533	0.07%
2021/06/09	5	36.83	0	0.00	37.00	5	1,537	0.33%
2021/06/02	5	39.00	5	40.42	39.40	0	1,645	0.00%
2021/06/01	31	39.64	0	0.00	40.60	31	1,629	1.90%
2021/05/28	0	0.00	5	38.14	37.40	-5	1,613	-0.31%
2021/05/27	0	0.00	5	37.50	37.40	-5	1,606	-0.31%
2021/05/24	5	38.50	0	0.00	37.60	5	1,582	0.32%
2021/05/20	0	0.00	10	36.01	36.00	-10	1,557	-0.64%
2021/05/12	0	0.00	1	35.50	35.25	-1	1,528	-0.07%
2021/05/11	0	0.00	2	38.60	38.90	-2	1,502	-0.13%
2021/05/07	5	38.55	11	38.55	39.20	-6	1,465	-0.41%
2021/05/06	5	36.66	2	35.88	37.10	3	1,434	0.21%
2021/05/04	2	33.60	13	33.87	33.15	-11	1,382	-0.80%
2021/05/03	0	0.00	2	37.15	36.60	-2	1,341	-0.15%
2021/04/28	11	39.60	1	38.55	38.35	10	1,271	0.79%
2021/04/27	25	43.29	2	43.85	42.50	23	1,193	1.93%
2021/04/26	4	43.15	6	42.46	43.55	-2	1,147	-0.17%
2021/04/23	7	41.80	12	42.61	42.25	-5	1,096	-0.46%
2021/04/22	22	41.12	1	41.45	41.50	21	1,015	2.07%
2021/04/21	0	0.00	1	38.00	37.90	-1	893	-0.11%
2021/04/20	1	35.10	0	0.00	34.55	1	836	0.12%
2021/04/13	0	0.00	8	31.85	31.50	-8	756	-1.06%
2021/03/30	0	0.00	2	30.10	28.70	-2	625	-0.32%
2021/03/16	8	27.28	2	25.85	25.75	6	532	1.13%
2021/03/11	4	26.38	4	26.41	27.00	0	472	0.00%
2021/03/09	2	24.75	0	0.00	24.45	2	433	0.46%
2021/03/04	0	0.00	5	21.05	22.00	-5	348	-1.43%
2021/03/03	5	20.45	0	0.00	20.50	5	331	1.51%
2021/02/22	0	0.00	20	19.00	19.05	-20	325	-6.15%
2020/12/14	20	18.00	0	0.00	18.10	20	283	7.06%
2020/11/17	0	0.00	2	17.25	17.50	-2	142	-1.41%
2020/11/16	2	17.88	0	0.00	18.00	2	119	1.68%
2020/11/12	0	0.00	0	16.95	15.55	0	53	0.00%
2019/04/23	0	0.00	2	16.90	17.10	-2	57	-3.50%
2018/08/13	0	0.00	1	15.35	15.20	-1	221	-0.45%
2018/06/29	0	0.00	14	16.05	16.00	-14	152	-9.16%
2018/06/28	15	15.96	0	0.00	16.15	15	140	10.68%
2018/06/27	0	0.00	4	15.20	15.20	-4	101	-3.94%
2018/06/05	0	0.00	5	13.66	13.70	-5	83	-5.97%
2018/05/22	1	13.50	0	0.00	13.55	1	93	1.07%
2018/05/21	3	13.75	0	0.00	13.80	3	94	3.19%
2018/05/18	3	13.70	0	0.00	13.70	3	97	3.08%
2018/05/11	0	0.00	3	13.90	13.90	-3	87	-3.44%
2018/03/09	2	13.90	0	0.00	13.70	2	158	1.26%
2018/03/08	2	14.00	0	0.00	13.80	2	157	1.27%
2018/03/07	0	0.00	2	13.95	13.90	-2	155	-1.28%
2018/03/06	0	0.00	5	13.80	13.80	-5	154	-3.24%
2018/03/05	3	13.50	0	0.00	13.50	3	149	2.00%
2018/03/02	1	13.00	0	0.00	13.50	1	148	0.67%
2018/02/26	2	13.35	0	0.00	13.45	2	148	1.35%
2018/02/23	4	13.40	0	0.00	13.35	4	147	2.71%