國統 (8936)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.2
漲跌
▲8.3
漲幅
+9.89%
成交量
19,362張
產業
上櫃其他類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5.1	89.46	6	89.82	92.20	-0.9	17,923	-0.01%
2024/04/17	2	84.15	3	84.47	83.90	-1	17,758	-0.01%
2024/04/16	16.2	79.37	6	80.53	79.40	10.2	17,552	0.06%
2024/04/15	3	83.10	3	83.47	82.30	0	17,389	0.00%
2024/04/12	2	83.25	1	82.00	83.50	1	17,174	0.01%
2024/04/11	3	78.63	0	0.00	79.60	3	16,914	0.02%
2024/04/10	0	0.00	1	79.30	79.30	-1	16,983	-0.01%
2024/04/08	1	79.50	3	79.70	81.50	-2	16,806	-0.01%
2024/04/03	0	0.00	5	81.22	79.50	-5	16,733	-0.03%
2024/04/02	1	80.10	2	80.00	79.80	-1	16,759	-0.01%
2024/04/01	0	0.00	10	80.60	80.30	-10	17,089	-0.06%
2024/03/29	19	78.13	16	77.80	79.90	3	17,103	0.02%
2024/03/28	26	79.70	12	80.48	78.00	14	16,942	0.08%
2024/03/27	11	78.93	12	79.33	80.10	-1	16,572	-0.01%
2024/03/26	40	81.87	35	82.63	80.40	5	16,326	0.03%
2024/03/25	9	78.37	18.6	77.14	80.50	-9.6	15,772	-0.06%
2024/03/22	11	78.57	13	79.04	77.00	-2	15,718	-0.01%
2024/03/21	10.6	78.08	7	76.73	78.70	3.6	15,349	0.02%
2024/03/20	4	74.98	4.7	73.91	73.70	-0.7	15,137	0.00%
2024/03/19	3	72.90	8.3	73.51	73.80	-5.3	15,213	-0.03%
2024/03/18	12.7	70.23	10.2	70.61	72.00	2.5	14,990	0.02%
2024/03/15	6	66.70	0	0.00	66.20	6	14,931	0.04%
2024/03/14	4	67.55	6	68.02	67.80	-2	14,926	-0.01%
2024/03/13	2	67.35	1	69.00	68.60	1	14,933	0.01%
2024/03/12	3.1	68.79	159	65.24	69.00	-155.9	15,063	-1.04%	大賣/鉅額交易
2024/03/11	1	65.40	29	64.70	65.90	-28	15,182	-0.18%
2024/03/08	5	64.70	31	65.46	64.10	-26	15,226	-0.17%
2024/03/07	8	67.18	6	67.62	66.50	2	15,295	0.01%
2024/03/06	2	68.35	4.1	68.59	68.00	-2.1	15,203	-0.01%
2024/03/05	3	66.23	36	66.94	66.20	-33	15,135	-0.22%
2024/03/04	7	67.30	2	69.00	67.60	5	15,129	0.03%
2024/03/01	13	68.14	37.7	68.03	68.00	-24.7	15,183	-0.16%
2024/02/29	21.7	69.15	32.1	69.53	69.10	-10.4	15,009	-0.07%
2024/02/27	4	65.33	7	64.88	65.00	-3	14,656	-0.02%
2024/02/26	6	66.26	9	65.80	65.70	-3	14,424	-0.02%
2024/02/23	3	62.13	17.1	61.97	63.20	-14.1	14,053	-0.10%
2024/02/22	12	62.61	6.1	62.66	61.40	6	14,325	0.04%
2024/02/21	10	65.69	9	64.70	64.90	1	14,240	0.01%
2024/02/20	2	64.00	6	63.87	63.70	-4	14,217	-0.03%
2024/02/19	6	63.12	7	63.09	62.70	-1	14,225	-0.01%
2024/02/16	15	61.12	123.2	61.79	62.40	-108.2	13,967	-0.77%	大賣/鉅額交易
2024/02/15	7	57.20	10	57.46	58.20	-3	13,574	-0.02%
2024/02/05	1	53.10	6	53.00	54.20	-5	13,384	-0.04%
2024/02/02	7	54.46	7	54.46	53.80	0	13,305	0.00%
2024/02/01	25	55.03	14	55.25	55.80	11	13,101	0.08%
2024/01/31	11	53.67	12	54.33	56.50	-1	11,973	-0.01%
2024/01/30	7	51.64	1	51.60	51.40	6	11,544	0.05%
2024/01/29	0	0.00	1	51.00	51.30	-1	11,790	-0.01%
2024/01/26	9	50.37	9	50.47	50.10	0	12,072	0.00%
2024/01/25	33	48.67	0	0.00	49.30	33	12,108	0.27%
2024/01/24	1	49.50	3	50.17	49.35	-2	12,129	-0.02%
2024/01/23	1	48.90	7	48.50	49.40	-6	12,049	-0.05%
2024/01/22	0	0.00	1	45.10	45.40	-1	11,762	-0.01%
2024/01/19	62	43.44	3	44.18	44.80	59	11,794	0.50%
2024/01/18	20	44.91	1	46.00	44.50	19	11,776	0.16%
2024/01/17	2	46.25	1	47.00	46.05	1	11,885	0.01%
2024/01/16	2	47.50	1	48.15	47.00	1	11,894	0.01%
2024/01/15	0	0.00	2	47.43	47.70	-2	11,804	-0.02%
2024/01/12	25	46.52	0	0.00	46.65	25	11,691	0.21%
2024/01/11	53	46.90	1	46.75	46.75	52	11,629	0.45%
2024/01/10	0	0.00	16	45.46	45.30	-16	11,534	-0.14%
2024/01/09	3	45.90	0	0.00	45.90	3	11,552	0.03%
2024/01/05	0	0.00	2	46.73	47.00	-2	11,519	-0.02%
2024/01/04	5	46.88	3	47.65	46.80	2	11,464	0.02%
2024/01/03	0	0.00	1	46.20	46.20	-1	11,281	-0.01%
2023/12/29	0	0.00	34	45.27	45.70	-34	11,227	-0.30%
2023/12/28	4	45.80	15	45.67	45.50	-11	11,137	-0.10%
2023/12/27	9	47.52	14	50.24	47.00	-5	11,010	-0.05%
2023/12/26	2	49.43	9	48.33	49.75	-7	10,679	-0.07%
2023/12/25	1	49.10	5.7	48.77	48.55	-4.7	10,575	-0.04%
2023/12/22	0	0.00	18	49.12	49.30	-18	10,530	-0.17%
2023/12/21	0	0.00	21	49.52	48.90	-21	10,525	-0.20%
2023/12/19	0	0.00	47	49.01	49.65	-47	10,376	-0.45%
2023/12/18	0	0.00	21	50.84	50.00	-21	10,195	-0.21%
2023/12/15	5	50.50	10	50.30	50.70	-5	10,119	-0.05%
2023/12/14	1	51.99	13	51.30	50.80	-12	9,943	-0.12%
2023/12/13	3	52.57	10	53.30	52.90	-7	9,659	-0.07%
2023/12/12	6	51.67	20	51.24	52.30	-14	9,485	-0.15%
2023/12/11	1	49.10	1	49.60	50.00	0	9,087	0.00%
2023/12/08	4.1	48.51	21	48.60	49.00	-16.9	8,929	-0.19%
2023/12/07	2	47.28	3.1	49.09	48.50	-1.1	8,813	-0.01%
2023/12/06	13	48.45	17	48.09	47.70	-4	8,501	-0.05%
2023/12/05	5.1	46.42	1	45.65	46.35	4.1	8,152	0.05%
2023/12/04	17	47.14	5	47.30	47.40	12	8,033	0.15%
2023/12/01	4	45.00	1	45.00	45.25	3	7,715	0.04%
2023/11/30	4	44.95	5	45.36	45.65	-1	7,645	-0.01%
2023/11/29	1	45.80	30.3	45.63	45.70	-29.3	7,511	-0.39%
2023/11/28	4	45.05	16	44.83	46.30	-12	7,374	-0.16%
2023/11/27	0	0.00	24	43.81	43.30	-24	7,124	-0.34%
2023/11/24	15	44.18	15	43.70	43.90	0	7,070	0.00%
2023/11/22	6	42.36	66	42.27	42.25	-60	6,822	-0.88%
2023/11/21	16	41.30	71	41.69	41.45	-55	6,708	-0.82%
2023/11/20	10	43.80	16	44.30	43.85	-6	6,209	-0.10%
2023/11/17	10	43.85	0	0.00	44.15	10	5,946	0.17%
2023/11/16	5	43.49	4.1	43.64	44.20	0.9	5,716	0.02%
2023/11/15	17	43.16	0	0.00	42.35	17	5,434	0.31%
2023/11/14	40	42.67	1	43.20	43.10	39	5,312	0.73%
2023/11/13	38	42.75	12	43.00	42.90	26	5,129	0.51%
2023/11/10	2	42.00	0	0.00	42.30	2	4,956	0.04%
2023/11/09	0	0.00	10	41.96	42.60	-10	4,845	-0.21%
2023/11/08	3	42.83	1	43.05	43.05	2	4,753	0.04%
2023/11/07	3	42.75	4.1	42.49	42.70	-1.1	4,667	-0.02%
2023/11/06	18	42.08	13.1	42.04	42.20	4.9	4,507	0.11%
2023/11/03	7	40.49	6	40.08	40.60	1	4,190	0.02%
2023/11/02	2	38.85	16.2	38.94	39.35	-14.2	3,789	-0.37%
2023/11/01	19	37.02	34.2	36.84	37.00	-15.2	3,586	-0.42%
2023/10/31	2.2	37.20	6	36.17	35.60	-3.8	3,460	-0.11%
2023/10/30	3	35.83	38	35.72	36.00	-35	3,412	-1.03%
2023/10/27	0	0.00	21	36.22	35.60	-21	3,403	-0.62%
2023/10/26	0	0.00	3.1	36.70	36.45	-3.1	3,362	-0.09%
2023/10/25	3.1	36.32	8	36.61	37.85	-4.9	3,281	-0.15%
2023/10/23	2	33.45	30	33.40	33.80	-28	3,113	-0.90%
2023/10/20	10	32.70	4	32.69	33.55	6	3,161	0.19%
2023/10/19	3	33.50	1	33.55	33.55	2	3,219	0.06%
2023/10/18	5	33.48	3	33.45	33.15	2	3,297	0.06%
2023/10/16	1	34.40	0	0.00	34.45	1	3,555	0.03%
2023/10/13	2	34.05	7	34.00	34.40	-5	3,924	-0.13%
2023/10/12	9	34.30	6	34.14	34.20	3	4,485	0.07%
2023/10/11	7	34.34	3	33.98	33.85	4	4,898	0.08%
2023/10/06	1	33.95	48	33.76	34.00	-47	5,169	-0.91%
2023/10/04	17	34.11	2	34.35	34.00	15	5,435	0.28%
2023/10/03	36	35.07	7	34.70	34.95	29	5,481	0.53%
2023/10/02	69	34.08	0	0.00	35.00	69	5,439	1.27%
2023/09/28	15	32.17	0	0.00	32.95	15	5,486	0.27%
2023/09/27	5	31.46	1	31.95	31.25	4	5,511	0.07%
2023/09/26	6	32.13	0	0.00	31.95	6	5,601	0.11%
2023/09/25	8	31.69	2	31.85	31.95	6	5,730	0.10%
2023/09/21	1	30.30	0	0.00	30.60	1	5,965	0.02%
2023/09/20	1	30.65	0	0.00	30.55	1	6,099	0.02%
2023/09/19	1	31.00	1	31.00	30.85	0	6,266	0.00%
2023/09/18	12	31.64	0	0.00	31.20	12	6,411	0.19%
2023/09/15	1	31.05	3	31.08	31.30	-2	6,521	-0.03%
2023/09/14	3	30.62	0	0.00	30.85	3	6,579	0.05%
2023/09/12	60	30.28	1	30.15	30.45	59	6,609	0.89%
2023/09/11	0	0.00	5	30.69	30.75	-5	6,622	-0.08%
2023/09/08	0	0.00	3	30.85	30.95	-3	6,615	-0.05%
2023/09/07	1	31.90	0	0.00	31.25	1	6,611	0.02%
2023/09/06	5	31.40	0	0.00	31.45	5	6,620	0.08%
2023/09/05	10	31.20	0	0.00	31.35	10	6,628	0.15%
2023/09/04	5	31.15	0	0.00	31.40	5	6,664	0.08%
2023/09/01	0	0.00	3	30.93	31.10	-3	6,691	-0.04%
2023/08/31	1	30.25	2	30.20	30.50	-1	6,693	-0.01%
2023/08/30	3	30.85	1	30.70	30.80	2	6,688	0.03%
2023/08/28	2	30.00	1	30.40	29.80	1	6,672	0.01%
2023/08/24	1	30.45	0	0.00	30.35	1	6,646	0.02%
2023/08/23	21	30.56	0	0.00	30.55	21	6,642	0.32%
2023/08/22	32	30.47	1	30.45	30.70	31	6,629	0.47%
2023/08/21	20	30.98	0	0.00	30.90	20	6,609	0.30%
2023/08/15	0	0.00	4	31.80	31.70	-4	6,589	-0.06%
2023/08/14	2	31.65	0	0.00	31.25	2	6,595	0.03%
2023/08/11	28	32.83	0	0.00	32.65	28	6,560	0.43%
2023/08/09	3	33.00	0	0.00	33.25	3	6,472	0.05%
2023/08/08	5	33.88	0	0.00	33.80	5	6,393	0.08%
2023/08/04	5	34.30	2	34.30	34.30	3	6,350	0.05%
2023/08/02	13	34.84	2	35.08	34.60	11	6,403	0.17%
2023/08/01	0	0.00	1	36.35	36.30	-1	6,296	-0.02%
2023/07/31	0	0.00	20	36.40	36.80	-20	6,360	-0.31%
2023/07/28	4	37.20	0	0.00	36.65	4	6,335	0.06%
2023/07/27	0	0.00	2	37.90	37.65	-2	6,302	-0.03%
2023/07/26	0	0.00	2	38.10	37.80	-2	6,289	-0.03%
2023/07/24	0	0.00	8	36.61	36.40	-8	6,167	-0.13%
2023/07/21	0	0.00	6.7	37.25	37.25	-6.7	6,100	-0.11%
2023/07/20	1	37.15	2.1	37.43	37.65	-1.1	6,078	-0.02%
2023/07/19	18	35.79	11	35.64	36.05	7	5,942	0.12%
2023/07/18	20	37.04	12	36.69	35.85	8	5,780	0.14%
2023/07/17	29	39.92	13	39.77	39.80	16	5,438	0.29%
2023/07/14	30	37.16	5	38.44	39.05	25	4,915	0.51%
2023/07/13	4	35.98	8	35.86	35.50	-4	4,554	-0.09%
2023/07/12	5	34.30	20	33.86	33.55	-15	4,364	-0.34%
2023/07/11	5	33.66	3	34.08	34.75	2	4,615	0.04%
2023/07/10	5	34.70	3.3	34.65	34.80	1.7	4,627	0.04%
2023/07/07	2	33.50	3	33.77	33.95	-1	4,625	-0.02%
2023/07/06	6	33.98	7	34.57	33.90	-1	4,613	-0.02%
2023/07/05	3.1	32.93	0	0.00	32.65	3.1	4,489	0.07%
2023/07/04	13	31.48	0	0.00	32.40	13	4,445	0.29%
2023/07/03	35	32.61	3	32.25	32.25	32	4,355	0.73%
2023/06/30	55	32.97	10	33.03	32.95	45	4,226	1.06%
2023/06/29	4	31.93	3	31.73	31.90	1	4,074	0.02%
2023/06/28	58	31.57	0	0.00	31.70	58	4,040	1.44%
2023/06/27	73	31.04	3	31.35	31.05	70	3,958	1.77%
2023/06/26	41	31.36	8	31.25	31.45	33	3,861	0.85%
2023/06/21	42	30.23	2	30.10	30.65	40	3,799	1.05%
2023/06/20	20	29.88	11	29.85	29.80	9	3,794	0.24%
2023/06/19	10	29.15	0	0.00	29.10	10	3,800	0.26%
2023/06/16	25	29.08	0	0.00	28.90	25	3,933	0.64%
2023/06/15	0	0.00	1	29.05	29.10	-1	4,182	-0.02%
2023/06/12	0	0.00	2	28.85	28.70	-2	4,459	-0.04%
2023/06/08	0	0.00	9	28.35	28.20	-9	4,613	-0.20%
2023/06/07	14	28.99	1	28.90	29.05	13	4,792	0.27%
2023/06/06	5	28.75	2	28.60	28.70	3	4,962	0.06%
2023/06/05	1	28.35	0	0.00	28.45	1	5,081	0.02%
2023/05/29	0	0.00	7	27.66	27.85	-7	5,665	-0.12%
2023/05/12	0	0.00	1	25.90	26.05	-1	7,166	-0.01%
2023/05/11	1	26.15	0	0.00	25.95	1	7,154	0.01%
2023/05/09	0	0.00	35	27.24	26.45	-35	7,092	-0.49%
2023/05/08	2	28.00	10	28.10	27.90	-8	7,012	-0.11%
2023/05/05	35	28.77	0	0.00	28.80	35	6,950	0.50%
2023/05/02	0	0.00	6	28.35	28.30	-6	6,836	-0.09%
2023/04/27	0	0.00	2	27.35	27.30	-2	6,769	-0.03%
2023/04/26	0	0.00	1	27.50	27.70	-1	6,743	-0.01%
2023/04/25	6	27.37	4	27.05	27.50	2	6,720	0.03%
2023/04/24	1	27.85	2	28.10	28.30	-1	6,647	-0.02%
2023/04/21	10	28.05	2	27.93	27.80	8	6,624	0.12%
2023/04/19	2	28.98	1	28.95	28.65	1	6,461	0.02%
2023/04/18	4	28.90	0	0.00	28.65	4	6,400	0.06%
2023/04/17	0	0.00	1	29.20	29.10	-1	6,315	-0.02%
2023/04/14	33	30.80	17	30.57	30.00	16	6,188	0.26%
2023/04/13	6	30.37	8	30.43	31.05	-2	5,804	-0.03%
2023/04/12	5	29.71	6	29.70	29.70	-1	5,582	-0.02%
2023/04/11	3	29.18	17	29.26	29.25	-14	5,475	-0.26%
2023/04/10	1	28.90	0	0.00	28.80	1	5,411	0.02%
2023/04/07	15	28.36	0	0.00	28.10	15	5,324	0.28%
2023/04/06	4	28.06	0	0.00	27.90	4	5,281	0.08%
2023/03/24	1	28.20	3.7	28.23	28.15	-2.7	5,000	-0.05%
2023/03/23	1	29.00	2	29.05	28.95	-1	4,909	-0.02%
2023/03/22	0	0.00	1	28.75	28.75	-1	4,787	-0.02%
2023/03/21	5	29.21	11	29.16	29.25	-6	4,700	-0.13%
2023/03/20	2.7	29.47	0	0.00	29.70	2.7	4,559	0.06%
2023/03/17	0	0.00	3	27.90	27.90	-3	4,305	-0.07%
2023/03/16	0	0.00	1	27.75	27.75	-1	4,261	-0.02%
2023/03/15	5	27.98	4.3	27.85	27.45	0.7	4,171	0.02%
2023/03/13	2	28.85	0	0.00	28.85	2	3,949	0.05%
2023/03/10	1.3	29.05	4	29.90	29.55	-2.7	3,833	-0.07%
2023/03/09	1	31.50	1	31.85	30.45	0	3,601	0.00%
2023/03/08	0	0.00	3	32.13	32.40	-3	3,379	-0.09%
2023/03/07	0	0.00	6	31.53	31.50	-6	3,232	-0.19%
2023/03/06	6	31.67	5	31.40	31.25	1	3,156	0.03%
2023/03/03	1	31.20	0	0.00	31.10	1	2,992	0.03%
2023/03/02	1	31.30	9	31.38	31.35	-8	2,894	-0.28%
2023/03/01	1	30.45	1	31.15	31.40	0	2,740	0.00%
2023/02/24	0	0.00	1	30.40	30.75	-1	2,554	-0.04%
2023/02/23	9	30.67	18	30.47	30.80	-9	2,417	-0.37%
2023/02/22	23	29.41	12	29.03	29.65	11	1,919	0.57%
2023/02/21	18	27.28	25	27.68	28.00	-7	1,416	-0.49%
2023/02/20	2	26.53	17.4	26.98	27.00	-15.4	1,041	-1.47%
2023/02/16	0	23.95	1	23.80	23.75	-1	875	-0.11%
2023/02/10	2	23.15	0	0.00	23.15	2	797	0.25%
2023/02/09	10	23.60	0	0.00	23.60	10	785	1.27%
2023/02/08	0	23.70	0	0.00	23.55	0	782	0.00%
2023/02/06	1	23.50	8	23.59	23.60	-7	755	-0.93%
2022/12/27	0	0.00	0.3	22.20	22.25	-0.3	654	-0.04%
2022/12/21	0	0.00	1	22.30	22.30	-1	652	-0.15%
2022/12/20	0	0.00	5	22.24	22.10	-5	643	-0.78%
2022/12/12	2	22.38	0	0.00	22.40	2	642	0.31%
2022/12/09	13	22.85	13	22.79	22.90	0	641	0.00%
2022/12/08	8	22.85	8	22.58	22.85	0	621	0.00%
2022/12/06	8	22.25	13	22.51	22.10	-5	591	-0.84%
2022/12/02	1	21.25	0	0.00	21.35	1	528	0.19%
2022/12/01	0	0.00	1	21.50	21.35	-1	525	-0.19%
2022/11/25	2	20.65	0	0.00	20.75	2	571	0.35%
2022/11/24	1	20.60	0	0.00	20.60	1	592	0.17%
2022/11/14	3	20.85	0	0.00	20.65	3	964	0.31%
2022/11/04	7	19.66	0	0.00	19.80	7	1,068	0.65%
2022/10/27	0	0.00	2	20.00	19.95	-2	1,045	-0.19%
2022/10/18	0.1	19.00	0	0.00	18.90	0.1	1,028	0.01%
2022/10/13	1.2	18.56	0	0.00	18.40	1.2	1,031	0.12%
2022/10/11	0	19.40	0	0.00	19.50	0	1,019	0.00%
2022/09/28	1	19.90	0	0.00	19.85	1	1,006	0.10%
2022/08/26	0	0.00	1	23.75	23.65	-1	752	-0.13%
2022/08/22	4	23.81	5	23.73	23.60	-1	580	-0.17%
2022/08/19	1	22.45	0	0.00	22.35	1	454	0.22%
2022/08/15	0	0.00	1	21.55	21.55	-1	321	-0.31%
2022/08/03	0.1	19.00	0	0.00	18.90	0.1	307	0.03%
2022/08/02	1	19.00	0	0.00	19.05	1	310	0.32%
2022/07/18	0	0.00	1	17.65	17.65	-1	344	-0.29%
2022/07/14	0	0.00	1	17.40	17.60	-1	352	-0.28%
2022/07/13	0	0.00	1	17.20	17.20	-1	357	-0.28%
2022/07/12	1	16.90	0	0.00	16.80	1	368	0.27%
2022/07/08	0	0.00	1	17.20	17.55	-1	378	-0.26%
2022/07/07	0	0.00	1	17.05	17.05	-1	380	-0.26%
2022/07/06	1	16.95	0	0.00	16.75	1	389	0.26%
2022/07/05	0	0.00	2	17.30	17.25	-2	408	-0.49%
2022/07/04	3	16.90	3	17.10	16.90	0	429	0.00%
2022/07/01	5	17.20	2	17.50	16.75	3	453	0.66%
2022/06/30	2	17.80	0	0.00	17.70	2	468	0.43%
2022/06/24	0	0.00	5	18.23	18.20	-5	487	-1.03%
2022/06/23	5	18.13	0	0.00	18.10	5	490	1.02%
2022/06/08	0	0.00	0.2	20.40	20.50	-0.2	579	-0.03%
2022/05/25	0	0.00	6	20.05	20.00	-6	657	-0.91%
2022/05/23	6	19.90	0	0.00	19.95	6	673	0.89%
2022/05/20	0	0.00	3	20.05	20.00	-3	678	-0.44%
2022/05/17	3	19.95	0	0.00	19.90	3	687	0.44%
2022/05/16	1	19.85	0	0.00	19.85	1	686	0.15%
2022/04/27	1	20.50	1	20.80	20.95	0	693	0.00%
2022/04/25	1	21.15	0	0.00	21.05	1	691	0.14%
2022/04/11	0	0.00	0	22.30	22.50	0	798	0.00%
2022/04/08	0	0.00	5	22.85	22.85	-5	829	-0.60%
2022/04/06	0	22.23	0	0.00	22.45	0	792	0.00%
2022/03/29	1	21.80	0	0.00	21.80	1	818	0.12%
2022/03/25	4	22.15	0	0.00	21.90	4	821	0.49%
2022/03/23	2	22.10	5	22.05	22.05	-3	826	-0.36%
2022/03/22	2	22.20	0	0.00	22.20	2	820	0.24%
2022/03/10	3	20.95	0	0.00	20.80	3	882	0.34%
2022/03/09	2	20.45	0	0.00	20.70	2	876	0.23%
2022/03/04	1	21.10	0	0.00	21.10	1	865	0.12%
2022/03/01	1	20.40	0	0.00	20.40	1	874	0.11%
2022/02/14	0	0.00	5	21.35	21.40	-5	917	-0.55%
2022/01/25	0	0.00	1	20.20	20.20	-1	966	-0.10%
2022/01/21	0	0.00	10	21.20	21.05	-10	954	-1.05%
2022/01/20	0	0.00	1	21.50	21.30	-1	951	-0.11%
2022/01/19	0	0.00	5	21.28	21.25	-5	958	-0.52%
2022/01/18	5	21.60	0	0.00	21.40	5	955	0.52%
2022/01/13	8	21.90	0	0.00	21.80	8	936	0.85%
2022/01/12	3	21.85	0	0.00	21.95	3	935	0.32%
2022/01/11	0	0.00	3	21.80	21.80	-3	932	-0.32%
2022/01/10	4	22.20	0	0.00	22.30	4	924	0.43%
2022/01/07	0	0.00	11	21.95	21.90	-11	921	-1.19%
2022/01/05	0	0.00	7	22.50	22.60	-7	912	-0.77%
2022/01/04	0	0.00	10	22.80	22.70	-10	908	-1.10%
2022/01/03	3	22.40	0	0.00	23.10	3	816	0.37%
2021/12/27	10	21.90	0	0.00	21.85	10	786	1.27%
2021/12/22	3	21.33	0	0.00	21.30	3	750	0.40%
2021/12/17	11	21.15	0	0.00	21.15	11	733	1.50%
2021/12/15	5	21.05	5	20.85	20.75	0	723	0.00%
2021/12/14	2	20.78	0	0.00	20.75	2	707	0.28%
2021/12/13	0	0.00	14	21.01	21.40	-14	700	-2.00%
2021/12/08	1	20.85	0	0.00	20.70	1	616	0.16%
2021/12/06	2	20.80	0	0.00	20.85	2	638	0.31%
2021/12/03	9	20.75	0	0.00	20.75	9	651	1.38%
2021/11/01	0	0.00	5	21.45	21.30	-5	942	-0.53%
2021/10/28	1	21.70	0	0.00	21.60	1	954	0.10%
2021/10/27	5	21.45	0	0.00	21.65	5	963	0.52%
2021/10/22	1	21.10	1	20.85	20.85	0	1,034	0.00%
2021/10/15	1	20.20	0	0.00	20.40	1	1,207	0.08%
2021/10/14	10	20.50	10	20.00	20.15	0	1,246	0.00%
2021/10/13	2	20.55	2	20.65	20.75	0	1,273	0.00%
2021/10/12	0	0.00	9	20.55	20.70	-9	1,312	-0.69%
2021/10/08	1	21.50	0	0.00	21.40	1	1,324	0.08%
2021/10/07	5	20.80	0	0.00	21.15	5	1,342	0.37%
2021/10/06	1	21.00	1	20.50	20.50	0	1,377	0.00%
2021/10/05	12	20.62	12	20.75	20.95	0	1,423	0.00%
2021/10/04	0	0.00	10	21.50	21.10	-10	1,452	-0.69%
2021/10/01	1	22.00	0	0.00	22.20	1	1,554	0.06%
2021/09/24	0	0.00	3	22.80	22.90	-3	1,733	-0.17%
2021/09/17	5	22.82	0	0.00	22.95	5	1,842	0.27%
2021/09/16	4	22.89	0	0.00	22.80	4	1,864	0.21%
2021/09/15	3	22.80	3	23.30	23.30	0	1,877	0.00%
2021/09/14	10	23.55	10	23.24	23.20	0	1,898	0.00%
2021/09/10	0	0.00	3	23.35	23.15	-3	1,964	-0.15%
2021/09/09	8	22.97	0	0.00	22.95	8	2,007	0.40%
2021/09/06	1	23.00	0	0.00	22.90	1	2,064	0.05%
2021/09/03	5	23.16	9	23.28	23.40	-4	2,064	-0.19%
2021/09/02	1	24.85	2	25.45	24.90	-1	2,018	-0.05%
2021/08/31	4	24.98	0	0.00	25.25	4	2,059	0.19%
2021/08/30	7	24.97	3	25.35	24.70	4	2,088	0.19%
2021/08/27	3	24.75	4	24.71	24.80	-1	2,115	-0.05%
2021/08/24	2	24.25	6.1	23.88	24.30	-4.1	2,183	-0.19%
2021/08/23	0	0.00	0.1	23.10	23.00	-0.1	2,240	0.00%
2021/08/18	6	22.03	5	22.60	22.85	1	2,347	0.04%
2021/08/17	1	22.40	1	23.40	22.60	0	2,479	0.00%
2021/08/11	0	0.00	3	23.10	22.70	-3	3,313	-0.09%
2021/08/06	7	23.65	7	23.50	23.55	0	3,578	0.00%
2021/08/05	4	23.71	0	0.00	23.60	4	3,647	0.11%
2021/08/03	3	24.20	0	0.00	24.05	3	3,902	0.08%
2021/07/29	3	23.90	3	24.20	23.90	0	4,140	0.00%
2021/07/26	3	25.45	1	25.10	25.05	2	4,441	0.05%
2021/07/23	1	25.55	4	25.21	25.70	-3	4,507	-0.07%
2021/07/22	3	24.75	3	25.20	24.70	0	4,637	0.00%
2021/07/21	3	24.75	0	0.00	24.50	3	4,674	0.06%
2021/07/20	3	24.75	3	25.25	25.60	0	4,715	0.00%
2021/07/19	0	0.00	5	25.53	25.15	-5	4,839	-0.10%
2021/07/16	5	25.30	0	0.00	25.00	5	5,026	0.10%
2021/07/15	0	0.00	3.2	24.39	24.40	-3.2	5,095	-0.06%
2021/07/13	3	24.20	0	0.00	23.90	3	5,507	0.05%
2021/07/12	1	25.00	0	0.00	24.65	1	5,607	0.02%
2021/07/08	10	26.90	2	26.75	26.35	8	5,984	0.13%
2021/07/07	2	25.80	0	0.00	25.80	2	6,059	0.03%
2021/07/06	0	0.00	4	24.70	24.90	-4	6,197	-0.06%
2021/07/05	3	24.25	1	24.80	24.55	2	6,387	0.03%
2021/07/02	18	24.70	18	24.93	24.70	0	6,671	0.00%
2021/07/01	1	24.95	0	0.00	25.10	1	6,853	0.01%
2021/06/30	1	24.45	0	0.00	24.45	1	6,977	0.01%
2021/06/29	0	0.00	36	24.11	23.70	-36	7,109	-0.51%
2021/06/25	0	0.00	10	24.74	24.45	-10	7,611	-0.13%
2021/06/21	11	24.95	11	25.22	24.85	0	8,757	0.00%
2021/06/18	3	25.48	4	25.43	25.80	-1	8,809	-0.01%
2021/06/16	1	25.00	0	0.00	24.15	1	9,232	0.01%
2021/06/09	1	25.35	0	0.00	25.50	1	9,592	0.01%
2021/06/08	0	0.00	3	25.65	25.90	-3	9,773	-0.03%
2021/06/07	3	25.10	5	25.75	25.10	-2	9,864	-0.02%
2021/06/04	1	26.05	1	26.95	26.00	0	9,984	0.00%
2021/06/03	2	26.60	1	26.80	26.55	1	10,442	0.01%
2021/06/02	4	27.13	0	0.00	26.80	4	10,555	0.04%
2021/05/27	3	27.65	1	27.85	27.75	2	11,596	0.02%
2021/05/26	2	27.90	4	27.85	27.60	-2	12,049	-0.02%
2021/05/25	7	28.48	2	28.85	27.60	5	12,549	0.04%
2021/05/24	4	29.55	2	29.85	29.30	2	12,871	0.02%
2021/05/21	10	28.59	8	29.35	30.05	2	13,036	0.02%
2021/05/20	27	29.91	11	30.33	28.05	16	12,903	0.12%
2021/05/19	4	29.20	3	29.25	29.25	1	12,584	0.01%
2021/05/18	0	0.00	3	25.33	26.60	-3	12,507	-0.02%
2021/05/17	0	0.00	2	26.00	24.20	-2	12,434	-0.02%
2021/05/12	1	29.45	4	29.64	28.00	-3	12,160	-0.02%
2021/05/11	4	29.73	1	30.80	29.50	3	12,011	0.02%
2021/05/10	12	31.70	6	31.64	31.80	6	11,903	0.05%
2021/05/07	13	30.32	5	30.15	30.15	8	11,803	0.07%
2021/05/06	1	30.65	4	31.00	30.85	-3	11,749	-0.03%
2021/05/05	0	0.00	1	30.25	29.30	-1	11,663	-0.01%
2021/05/04	2	28.00	5	29.67	29.30	-3	11,598	-0.03%
2021/05/03	2	30.48	0	0.00	29.95	2	11,451	0.02%
2021/04/29	14	31.89	2	31.97	31.25	12	11,321	0.11%
2021/04/28	7	32.35	8	32.14	32.50	-1	11,253	-0.01%
2021/04/27	3	32.85	4	33.30	32.50	-1	11,125	-0.01%
2021/04/26	2	33.25	2	33.50	32.90	0	11,095	0.00%
2021/04/23	11	32.90	6	33.68	33.20	5	11,097	0.05%
2021/04/22	14	33.80	4	33.25	32.75	10	10,968	0.09%
2021/04/21	19	35.36	9	35.17	35.05	10	10,747	0.09%
2021/04/20	2	34.60	12	34.46	35.55	-10	10,647	-0.09%
2021/04/19	16.5	36.29	13	35.68	35.50	3.5	10,523	0.03%
2021/04/16	0	0.00	4	38.08	38.60	-4	10,280	-0.04%
2021/04/15	13.1	37.62	13	38.03	37.15	0.1	10,154	0.00%
2021/04/14	16.1	35.97	24	35.76	36.50	-7.9	9,986	-0.08%
2021/04/13	10	38.55	2	37.73	37.60	8	9,760	0.08%
2021/04/12	8.9	38.51	7	39.04	39.60	1.9	9,620	0.02%
2021/04/09	8.5	37.88	0	0.00	37.80	8.5	9,568	0.09%
2021/04/08	9	39.14	11	39.81	38.85	-2	9,382	-0.02%
2021/04/07	8	41.03	4	41.64	40.40	4	9,126	0.04%
2021/04/06	5	41.32	20.2	41.89	41.75	-15.2	8,950	-0.17%
2021/04/01	1	40.35	2.3	40.56	40.65	-1.3	8,784	-0.01%
2021/03/31	6	39.78	25	39.90	40.20	-19	8,610	-0.22%
2021/03/30	24	39.07	10	39.21	39.15	14	8,380	0.17%
2021/03/29	4	37.03	14.3	38.00	39.00	-10.3	8,081	-0.13%
2021/03/26	4	35.84	2	35.83	36.10	2	7,749	0.03%
2021/03/25	24.4	36.33	15	35.88	35.45	9.4	7,539	0.12%
2021/03/24	4	33.90	0	0.00	34.25	4	6,973	0.06%
2021/03/23	5	33.65	8	33.95	34.40	-3	6,926	-0.04%
2021/03/22	6	33.53	3	33.70	33.80	3	6,838	0.04%
2021/03/19	29	35.13	34	35.35	34.05	-5	6,755	-0.07%
2021/03/18	5	34.00	2	33.90	33.90	3	6,362	0.05%
2021/03/17	1	33.75	4	34.06	34.20	-3	6,318	-0.05%
2021/03/16	1	34.20	2	33.50	33.25	-1	6,196	-0.02%
2021/03/15	6	34.69	7	34.50	34.20	-1	6,118	-0.02%
2021/03/12	12	34.63	10	34.69	34.20	2	5,990	0.03%
2021/03/11	9	34.38	9	34.19	34.00	0	5,805	0.00%
2021/03/10	6	33.55	14	33.65	34.40	-8	5,726	-0.14%
2021/03/09	30.6	33.92	30	34.27	33.45	0.6	5,608	0.01%
2021/03/08	10	31.61	9	32.24	32.55	1	5,133	0.02%
2021/03/05	7	32.56	11	32.28	31.80	-4	5,107	-0.08%
2021/03/04	43	33.62	38	34.01	33.15	5	5,067	0.10%
2021/03/03	8	31.99	13	31.59	32.10	-5	4,643	-0.11%
2021/03/02	186	31.89	186	32.53	31.80	0	4,524	0.00%	大買/大賣/
2021/02/26	9	31.56	8	30.98	33.00	1	4,097	0.02%
2021/02/25	84	31.00	56	31.13	30.00	28	3,650	0.77%
2021/02/24	3	29.80	1	29.00	30.60	2	3,139	0.06%
2021/02/23	17	27.98	10	27.35	27.85	7	2,717	0.26%
2021/02/22	7	26.94	0	0.00	27.00	7	2,477	0.28%
2021/01/11	0	0.00	1	24.30	24.30	-1	3,523	-0.03%
2021/01/08	0	0.00	1	23.20	23.20	-1	3,836	-0.03%
2021/01/06	0	0.00	1	24.15	23.35	-1	4,327	-0.02%
2021/01/05	1	24.75	0	0.00	24.20	1	4,391	0.02%
2021/01/04	7	24.49	4	24.68	24.45	3	4,766	0.06%
2020/12/31	0	0.00	1	23.60	23.35	-1	4,757	-0.02%
2020/12/28	10	22.50	0	0.00	22.20	10	4,701	0.21%
2020/12/25	6	21.51	2	21.80	21.50	4	4,683	0.09%
2020/12/24	2	20.90	10	21.51	21.55	-8	4,683	-0.17%
2020/12/23	10	21.41	0	0.00	21.10	10	4,670	0.21%
2020/12/22	5	22.05	5	22.25	21.45	0	4,653	0.00%
2020/12/21	2	22.70	2	23.15	22.20	0	4,647	0.00%
2020/12/18	0	0.00	2	22.45	22.60	-2	4,622	-0.04%
2020/12/17	0	0.00	2	22.25	22.20	-2	4,623	-0.04%
2020/12/16	2	21.95	2	22.00	21.90	0	4,663	0.00%
2020/12/15	5	21.94	0	0.00	21.75	5	4,677	0.11%
2020/12/14	3	21.80	2	22.00	22.05	1	4,666	0.02%
2020/12/11	2	21.35	0	0.00	21.30	2	4,653	0.04%
2020/12/10	0	0.00	2	21.90	21.65	-2	4,636	-0.04%
2020/12/09	7	21.16	0	0.00	21.50	7	4,640	0.15%
2020/12/07	4	21.63	0	0.00	21.50	4	4,599	0.09%
2020/12/04	2	21.95	12	22.32	21.95	-10	4,569	-0.22%
2020/11/30	10	24.40	13	24.00	24.40	-3	4,322	-0.07%
2020/11/27	3	23.45	1	23.25	23.30	2	4,204	0.05%
2020/11/24	2	22.85	0	0.00	22.80	2	4,026	0.05%
2020/11/20	3	23.50	0	0.00	23.20	3	3,946	0.08%
2020/11/19	0	0.00	1	23.70	23.70	-1	3,896	-0.03%
2020/11/18	4	23.88	1	23.75	23.85	3	3,848	0.08%
2020/11/17	0	0.00	1	23.25	24.00	-1	3,669	-0.03%
2020/11/16	3	22.90	0	0.00	22.80	3	3,549	0.08%
2020/11/13	2	22.35	0	0.00	22.45	2	3,498	0.06%
2020/11/11	1	22.55	1	22.50	22.50	0	3,389	0.00%
2020/11/10	0	0.00	4	22.49	22.60	-4	3,364	-0.12%
2020/11/06	2	21.50	5	22.19	22.30	-3	3,283	-0.09%
2020/11/05	3	21.80	0	0.00	21.65	3	3,246	0.09%
2020/11/04	1	21.60	0	0.00	21.80	1	3,221	0.03%
2020/11/03	2	21.85	0	0.00	21.85	2	3,194	0.06%
2020/11/02	0	0.00	6	22.28	21.95	-6	3,154	-0.19%
2020/10/30	2	21.70	2	21.63	21.60	0	3,118	0.00%
2020/10/29	2	21.50	3	22.53	22.25	-1	3,079	-0.03%
2020/10/28	3	22.55	1	22.70	22.10	2	3,036	0.07%
2020/10/27	4	22.25	4	22.76	22.70	0	3,002	0.00%
2020/10/26	4	22.49	12	23.17	22.45	-8	2,888	-0.28%
2020/10/23	5	21.68	1	21.90	21.90	4	2,690	0.15%
2020/10/22	1	21.85	5	22.23	21.85	-4	2,637	-0.15%
2020/10/21	6	22.40	3	22.00	22.45	3	2,580	0.12%
2020/10/20	14	23.27	13	23.47	22.90	1	2,433	0.04%
2020/10/19	6	23.13	6	22.94	23.05	0	2,286	0.00%
2020/10/16	39	23.56	35.1	23.68	23.60	3.9	2,140	0.18%
2020/10/15	12	22.71	8.1	23.40	22.50	3.9	1,785	0.22%
2020/10/14	3	21.67	14	21.61	21.90	-11	1,459	-0.75%
2020/10/13	0	0.00	1	20.45	20.25	-1	1,289	-0.08%
2020/10/12	13	20.15	27	20.28	21.25	-14	1,169	-1.20%
2020/10/07	3	17.60	2	17.85	17.70	1	611	0.16%
2020/10/06	0	0.00	0	17.60	17.40	0	588	0.00%
2020/09/30	0	0.00	1	16.90	17.00	-1	567	-0.18%
2020/09/29	1	16.75	0	0.00	16.75	1	558	0.18%
2020/09/25	1	16.60	1	16.75	16.55	0	550	0.00%
2020/09/24	2	16.93	2	17.00	16.55	0	549	0.00%
2020/09/23	2	17.10	0	0.00	17.10	2	537	0.37%
2020/09/21	0	0.00	10	17.48	17.30	-10	504	-1.98%
2020/09/14	0	0.00	1	16.75	16.40	-1	453	-0.22%
2020/09/08	0	0.00	1.1	16.01	15.90	-1.1	419	-0.25%
2020/07/17	3	16.42	0	0.00	16.40	3	605	0.50%
2020/07/08	0	0.00	5	16.95	16.95	-5	587	-0.85%
2020/06/22	1	17.90	0	0.00	18.05	1	581	0.17%
2020/06/16	1	17.05	0	0.00	16.95	1	614	0.16%
2020/05/11	0	0.00	3	18.25	18.10	-3	858	-0.35%
2020/05/06	3	17.90	0	0.00	17.90	3	840	0.36%
2020/05/04	2	18.05	0	0.00	18.00	2	820	0.24%
2020/04/20	0	0.00	6	14.70	14.75	-6	737	-0.81%
2020/04/10	0	0.00	7	13.99	14.15	-7	715	-0.98%
2020/04/07	0	0.00	2	13.30	13.60	-2	724	-0.28%
2020/03/30	0	0.00	9	13.50	13.65	-9	724	-1.24%
2020/03/27	0	0.00	6	14.23	14.05	-6	721	-0.83%
2020/03/26	10	13.45	6	13.66	14.00	4	714	0.56%
2020/03/23	3	12.35	0	0.00	12.40	3	671	0.45%
2020/03/18	2	11.98	1	11.65	11.40	1	589	0.17%
2020/03/16	6	13.30	0	0.00	12.90	6	546	1.10%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/03/12	3	16.00	0	0.00	15.70	3	472	0.63%
2020/03/02	0	0.00	6.5	18.06	18.15	-6.5	393	-1.66%
2020/02/25	0	0.00	1	18.70	18.70	-1	371	-0.27%
2020/02/24	0	0.00	2	18.88	18.85	-2	365	-0.55%
2020/02/21	0	0.00	1	18.30	18.35	-1	337	-0.30%
2020/02/20	0	0.00	1	18.00	18.05	-1	334	-0.30%
2020/02/17	0	0.00	1	17.85	17.75	-1	327	-0.31%
2020/02/13	2	17.80	0	0.00	17.80	2	321	0.62%
2020/02/03	0	0.00	31	17.42	17.40	-31	340	-9.11%
2020/01/13	35	18.45	0	0.00	18.50	35	354	9.87%
2020/01/07	0	0.00	25.3	18.50	18.55	-25.3	370	-6.83%
2019/12/18	20	18.50	0	0.00	18.60	20	364	5.49%
2019/12/17	0	0.00	0	18.60	18.55	0	368	-0.01%
2019/12/16	0	0.00	3	18.65	18.60	-3	364	-0.82%
2019/12/02	0	0.00	43	18.50	18.50	-43	388	-11.07%
2019/11/29	43	18.70	0	0.00	18.65	43	391	10.99%
2019/11/15	2	18.50	38	18.50	18.50	-36	431	-8.33%
2019/11/14	38	18.40	0	0.00	18.50	38	434	8.74%
2019/11/12	2	18.48	0	0.00	18.60	2	443	0.45%
2019/11/11	0	0.00	38	18.65	18.50	-38	443	-8.56%
2019/11/06	33	19.00	0	0.00	18.90	33	419	7.87%
2019/11/04	5	19.05	0	0.00	19.10	5	419	1.19%
2019/10/29	0	0.00	38	19.35	19.35	-38	429	-8.86%
2019/10/24	0	0.00	3	19.43	19.45	-3	406	-0.74%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/10/09	38	18.40	0	0.00	18.35	38	380	9.97%
2019/09/24	0	0.00	1	18.95	18.95	-1	381	-0.26%
2019/09/23	0	0.00	35	18.90	19.00	-35	379	-9.23%
2019/09/20	1	18.95	0	0.00	18.95	1	377	0.26%
2019/09/18	35	18.70	0	0.00	18.60	35	389	8.99%
2019/09/11	0	0.00	1	19.05	18.90	-1	413	-0.24%
2019/08/28	5	18.30	0	0.00	18.40	5	535	0.93%
2019/08/23	0	0.00	1	18.50	18.55	-1	530	-0.19%
2019/08/06	1	18.70	0	0.00	18.60	1	667	0.15%
2019/08/05	3	19.00	0	0.00	18.70	3	674	0.44%
2019/08/02	2	18.95	0	0.00	19.15	2	677	0.30%
2019/07/23	0	0.00	1	19.60	19.60	-1	715	-0.14%
2019/07/11	3	20.00	0	0.00	20.05	3	752	0.40%
2019/07/03	0	0.00	5	20.50	20.50	-5	791	-0.63%
2019/07/02	0	0.00	3	20.35	20.30	-3	799	-0.38%
2019/06/24	13	20.19	0	0.00	20.00	13	854	1.52%
2019/06/20	0	0.00	5	20.65	20.65	-5	883	-0.57%
2019/06/18	6	20.38	0	0.00	20.30	6	891	0.67%
2019/06/17	7	20.66	3	20.80	20.45	4	894	0.45%
2019/06/14	5	21.60	0	0.00	21.45	5	868	0.58%
2019/06/10	0	0.00	3.2	22.40	22.40	-3.2	851	-0.37%
2019/06/06	0	0.00	2	22.00	21.95	-2	829	-0.24%
2019/05/21	0	0.00	10	22.30	22.45	-10	770	-1.30%
2019/05/03	0	0.00	4	22.15	21.95	-4	981	-0.41%
2019/05/02	0	0.00	0	22.00	22.10	0	997	0.00%
2019/04/23	2	21.45	0	0.00	21.45	2	1,034	0.19%
2019/04/22	2	21.75	0	0.00	21.70	2	1,038	0.19%
2019/04/17	5	22.33	5	22.20	22.30	0	1,096	0.00%
2019/04/16	0	0.00	5	22.30	22.30	-5	1,088	-0.46%
2019/04/10	0	0.00	4	22.45	22.50	-4	1,112	-0.36%
2019/04/08	1	22.40	0	0.00	22.40	1	1,106	0.09%
2019/03/29	1	22.00	0	0.00	21.95	1	1,077	0.09%
2019/03/26	1	22.60	0	0.00	22.60	1	1,051	0.10%
2019/03/15	2	21.45	0	0.00	21.40	2	1,052	0.19%
2019/03/13	2	21.40	0	0.00	21.30	2	1,091	0.18%
2019/02/26	0	0.00	2	21.85	21.90	-2	1,174	-0.17%
2019/02/25	2	21.95	0	0.00	21.80	2	1,176	0.17%
2019/02/22	0	0.00	1	22.00	22.05	-1	1,173	-0.09%
2019/02/18	0	0.00	1	22.20	21.90	-1	1,202	-0.08%
2019/02/15	0	0.00	1	23.30	22.95	-1	1,183	-0.08%
2019/02/14	0	0.00	1	22.90	23.00	-1	1,176	-0.09%
2019/02/11	1	23.10	0	0.00	22.95	1	1,188	0.08%
2019/01/16	0	0.00	2	21.40	21.35	-2	1,288	-0.16%
2019/01/09	0	0.00	33	21.05	20.90	-33	1,295	-2.55%
2019/01/04	0	0.00	3	20.55	20.75	-3	1,393	-0.22%
2019/01/03	1	20.30	1	20.15	20.20	0	1,477	0.00%
2018/12/28	0	0.00	5	19.58	19.70	-5	1,546	-0.32%
2018/12/22	33	19.90	0	0.00	19.85	33	1,885	1.75%
2018/12/21	0	0.00	34	19.80	19.75	-34	2,086	-1.63%
2018/12/14	2	20.45	0	0.00	20.30	2	2,684	0.07%
2018/12/12	0	0.00	2	20.80	20.70	-2	3,397	-0.06%
2018/12/07	2	20.18	2	20.18	20.10	0	3,533	0.00%
2018/12/05	0	0.00	3	20.35	20.55	-3	3,535	-0.08%
2018/12/04	0	0.00	1	20.45	20.45	-1	3,561	-0.03%
2018/11/30	12	20.45	0	0.00	20.35	12	3,622	0.33%
2018/11/08	0	0.00	4	23.34	22.85	-4	3,939	-0.10%
2018/11/07	2	22.98	3	23.03	23.05	-1	3,932	-0.03%
2018/11/06	0	0.00	1	22.75	22.90	-1	3,942	-0.03%
2018/11/02	0	0.00	4	21.11	21.75	-4	3,873	-0.10%
2018/11/01	0	0.00	1	20.80	20.85	-1	3,852	-0.03%
2018/10/31	0	0.00	1	20.95	20.90	-1	3,833	-0.03%
2018/10/29	0	0.00	2	21.30	21.35	-2	3,844	-0.05%
2018/10/26	36	21.40	0	0.00	21.20	36	3,853	0.93%
2018/10/25	2	21.33	0	0.00	21.40	2	3,863	0.05%
2018/10/23	0	0.00	3	21.70	21.65	-3	3,978	-0.08%
2018/10/18	1	21.70	6	21.45	21.50	-5	3,953	-0.13%
2018/10/17	0	0.00	4	21.45	21.40	-4	3,944	-0.10%
2018/10/16	0	0.00	1	21.10	21.10	-1	3,920	-0.03%
2018/10/15	3	20.92	0	0.00	21.05	3	3,888	0.08%
2018/10/12	1	21.00	2	21.25	21.30	-1	3,863	-0.03%
2018/10/11	9	20.99	6	21.03	20.80	3	3,807	0.08%
2018/10/09	2	22.98	1	22.90	22.80	1	3,708	0.03%
2018/10/08	2	22.90	8	23.18	23.40	-6	3,674	-0.16%
2018/10/05	26	21.97	0	0.00	23.10	26	3,638	0.71%
2018/10/04	3	23.30	6	23.43	22.80	-3	3,547	-0.08%
2018/10/03	19	23.37	10	23.57	23.30	9	3,519	0.26%
2018/10/02	5	24.45	3	24.53	24.40	2	3,404	0.06%
2018/10/01	0	0.00	1	24.55	24.65	-1	3,378	-0.03%
2018/09/28	3	24.28	20	24.88	24.30	-17	3,334	-0.51%
2018/09/27	24	23.97	4	23.98	23.90	20	3,143	0.64%
2018/09/25	1	24.70	3	24.58	24.30	-2	3,028	-0.07%
2018/09/21	6	23.99	40	24.15	24.30	-34	2,926	-1.16%
2018/09/20	6	24.88	0	0.00	24.40	6	2,775	0.22%
2018/09/19	5	24.50	68	24.49	24.70	-63	2,580	-2.44%
2018/09/18	25	23.86	19	23.75	23.80	6	2,152	0.28%
2018/09/17	0	0.00	35	23.41	22.50	-35	1,873	-1.87%
2018/09/14	0	0.00	4	22.65	22.80	-4	1,783	-0.22%
2018/09/13	2	22.60	1	22.60	22.55	1	1,767	0.06%
2018/09/12	13	22.21	0	0.00	22.20	13	1,732	0.75%
2018/09/10	3	21.02	0	0.00	20.90	3	1,759	0.17%
2018/09/06	2	22.70	0	0.00	22.65	2	1,721	0.12%
2018/09/05	0	0.00	2	22.75	23.10	-2	1,690	-0.12%
2018/08/21	0	0.00	2.1	21.81	22.40	-2.1	2,364	-0.09%
2018/08/20	35	22.00	1	22.60	22.00	34	2,553	1.33%
2018/08/17	2	21.50	0	0.00	21.90	2	2,702	0.07%
2018/08/16	0	0.00	1	21.20	21.20	-1	2,929	-0.03%
2018/08/13	0	0.00	44	20.53	20.65	-44	3,041	-1.45%
2018/08/06	0	0.00	5	21.36	21.40	-5	3,052	-0.16%
2018/08/01	2	21.65	0	0.00	21.65	2	3,001	0.07%
2018/07/31	0	0.00	1	21.45	21.45	-1	2,988	-0.03%
2018/07/30	12	21.25	7	21.34	21.55	5	3,013	0.17%
2018/07/27	1	20.25	0	0.00	20.10	1	2,911	0.03%
2018/07/26	2	19.55	1	19.80	19.80	1	2,889	0.03%
2018/07/19	0	0.00	2	19.55	19.55	-2	2,898	-0.07%
2018/07/17	18	19.40	1	19.50	19.50	17	2,899	0.59%
2018/07/12	0	0.00	6	19.45	19.45	-6	2,893	-0.21%
2018/07/11	2	19.45	2	19.55	19.55	0	2,894	0.00%
2018/07/10	0	0.00	2	19.05	19.05	-2	2,889	-0.07%
2018/07/05	3	18.90	7	18.65	18.65	-4	2,897	-0.14%
2018/07/04	5	18.70	0	0.00	18.70	5	2,895	0.17%
2018/07/03	0	0.00	19	18.85	18.70	-19	2,896	-0.66%
2018/07/02	42	19.60	3	19.05	19.05	39	2,889	1.35%
2018/06/28	3	19.70	0	0.00	19.65	3	2,883	0.10%
2018/06/26	2	19.90	0	0.00	19.90	2	2,879	0.07%
2018/06/25	2	20.00	0	0.00	19.75	2	2,886	0.07%
2018/06/21	2	20.80	0	0.00	20.55	2	2,866	0.07%
2018/06/20	3	21.05	2	20.90	20.65	1	2,862	0.03%
2018/06/19	1	21.40	2	21.40	21.40	-1	2,840	-0.04%
2018/06/15	0	0.00	32	20.50	20.90	-32	2,811	-1.14%
2018/06/14	4	20.78	8	20.75	20.55	-4	2,799	-0.14%
2018/06/13	40	21.05	2	21.15	20.95	38	2,793	1.36%
2018/06/12	0	0.00	10	21.00	21.45	-10	2,768	-0.36%
2018/06/11	5	21.68	2	21.15	21.15	3	2,725	0.11%
2018/06/08	2	22.50	0	0.00	22.25	2	2,669	0.07%
2018/06/06	9	22.84	2	22.40	22.40	7	2,609	0.27%
2018/06/05	0	0.00	30	22.95	22.95	-30	2,573	-1.17%
2018/06/04	1	22.80	6	22.90	22.95	-5	2,486	-0.20%
2018/06/01	0	0.00	6	22.90	23.05	-6	2,473	-0.24%
2018/05/31	34	23.37	4	22.98	23.40	30	2,426	1.24%
2018/05/30	2	22.40	1	22.20	22.20	1	2,301	0.04%
2018/05/29	31	23.55	22	22.96	22.90	9	2,204	0.41%
2018/05/28	12	23.90	23	23.60	23.80	-11	2,003	-0.55%
2018/05/25	41	23.30	39	23.37	23.40	2	1,795	0.11%
2018/05/24	53	22.53	15	22.37	22.80	38	1,541	2.47%
2018/05/23	3	20.90	2	20.85	21.00	1	1,283	0.08%
2018/05/22	1	20.00	5	20.06	20.30	-4	1,242	-0.32%
2018/05/21	2	20.35	3	19.90	19.90	-1	1,217	-0.08%
2018/05/17	2	19.45	4	20.15	19.95	-2	1,190	-0.17%
2018/05/15	0	0.00	3	19.50	19.50	-3	1,194	-0.25%
2018/05/14	2	19.25	4.2	19.70	19.70	-2.2	1,242	-0.18%
2018/05/11	3	19.45	3	19.00	19.00	0	1,249	0.00%
2018/05/10	2	19.30	4	19.15	19.15	-2	1,252	-0.16%
2018/05/09	5	19.67	0	0.00	19.15	5	1,271	0.39%
2018/05/08	0	0.00	4	19.70	19.65	-4	1,270	-0.31%
2018/05/07	1	20.15	9	19.94	20.05	-8	1,267	-0.63%
2018/05/04	0	0.00	1	19.40	19.10	-1	1,222	-0.08%
2018/04/30	2	18.50	3	18.70	18.70	-1	1,281	-0.08%
2018/04/25	3	18.40	0	0.00	18.40	3	1,381	0.22%
2018/04/16	2	19.10	2	19.25	18.60	0	2,342	0.00%
2018/04/11	0	0.00	2	19.50	19.50	-2	2,360	-0.08%
2018/04/09	2	19.10	0	0.00	19.00	2	2,375	0.08%
2018/04/02	2	19.00	0	0.00	19.10	2	2,437	0.08%
2018/03/31	2	18.50	0	0.00	18.45	2	2,424	0.08%
2018/03/30	3	18.50	0	0.00	18.60	3	2,440	0.12%
2018/03/28	4	18.60	0	0.00	18.50	4	2,478	0.16%
2018/03/20	2	19.10	0	0.00	19.00	2	2,479	0.08%
2018/03/16	3	19.90	0	0.00	19.80	3	2,457	0.12%
2018/03/13	3	20.55	2	20.40	20.40	1	2,423	0.04%
2018/03/09	2	20.85	0	0.00	20.75	2	2,390	0.08%
2018/03/08	0	0.00	2	20.50	20.50	-2	2,343	-0.09%
2018/03/07	4	21.03	2	20.55	20.55	2	2,329	0.09%
2018/03/06	7	20.71	7	20.75	20.75	0	2,288	0.00%
2018/03/02	2	20.50	0	0.00	20.30	2	2,226	0.09%
2018/03/01	2	20.50	2	20.45	20.45	0	2,221	0.00%
2018/02/27	0	0.00	2	20.25	20.25	-2	2,219	-0.09%
2018/02/26	2	20.70	2	20.55	20.55	0	2,231	0.00%
2018/02/22	2	20.00	3	20.60	20.60	-1	2,225	-0.04%
2018/02/21	4	19.80	0	0.00	19.90	4	2,233	0.18%
2018/02/09	2	19.15	2	18.85	19.60	0	2,308	0.00%
2018/02/07	3	19.40	0	0.00	19.00	3	2,267	0.13%
2018/02/06	6	19.05	10	19.19	18.90	-4	2,258	-0.18%
2018/02/01	0	0.00	2	21.00	20.95	-2	2,216	-0.09%
2018/01/31	0	0.00	2	20.95	20.95	-2	2,198	-0.09%
2018/01/30	1	20.85	0	0.00	20.35	1	2,190	0.05%
2018/01/29	0	0.00	4	21.05	20.70	-4	2,185	-0.18%
2018/01/26	4	20.88	3	21.28	21.20	1	2,172	0.05%
2018/01/25	2	20.75	0	0.00	20.65	2	2,151	0.09%
2018/01/24	0	0.00	10.1	21.20	20.70	-10.1	2,135	-0.47%
2018/01/23	0	0.00	15	20.48	21.25	-15	2,107	-0.71%
2018/01/22	3	20.63	0	0.00	20.20	3	2,064	0.15%
2018/01/19	2	21.00	1	20.95	20.90	1	2,030	0.05%
2018/01/18	3	21.22	1.2	21.17	21.10	1.9	2,004	0.09%
2018/01/17	26	22.04	10	22.33	21.75	16	1,940	0.82%
2018/01/16	6	22.31	14	22.05	21.80	-8	1,831	-0.44%
2018/01/15	14	21.09	8	20.94	20.85	6	1,654	0.36%
2018/01/12	38	21.15	25	21.08	21.25	13	1,575	0.83%
2018/01/11	6	20.05	10	19.70	20.05	-4	1,247	-0.32%
2018/01/09	2	18.25	0	0.00	18.30	2	1,033	0.19%
2018/01/05	0	0.00	3	18.33	18.30	-3	1,019	-0.29%
2018/01/04	6	18.52	1.1	18.49	18.40	4.9	1,008	0.49%
2018/01/03	3	18.70	0	0.00	18.70	3	995	0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析