美德醫療-DR (9103)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.38
漲跌
▼0.02
漲幅
-0.31%
成交量
464張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	6.26	6.40	-2	481	-0.42%
2024/11/20	2	6.23	0	0.00	6.19	2	469	0.43%
2024/11/19	1	6.28	0	0.00	6.27	1	474	0.21%
2024/11/01	0	6.52	1	6.61	6.60	-1	606	-0.16%
2024/09/11	1	6.64	0	0.00	6.62	1	1,798	0.06%
2024/08/19	1	7.19	0	0.00	7.20	1	2,597	0.04%
2024/08/16	0	0.00	2	7.03	7.00	-2	2,578	-0.08%
2024/08/05	1	6.63	1	6.40	6.42	0	2,883	0.00%
2024/07/26	1	7.27	0	0.00	7.27	1	3,120	0.03%
2024/07/23	1	7.41	0	0.00	7.39	1	3,204	0.03%
2024/07/17	0	0.00	10	7.77	7.77	-10	3,375	-0.30%
2024/07/12	1	8.16	2	8.11	8.02	-1	3,610	-0.03%
2024/07/10	1	8.01	2	7.86	7.87	-1	3,542	-0.03%
2024/07/04	1	7.81	2	8.04	7.78	-1	3,439	-0.03%
2024/06/18	2	8.33	7	8.49	8.04	-5	3,205	-0.16%
2024/06/17	6	7.87	92	7.87	7.88	-86	2,788	-3.08%
2024/06/11	4	7.20	0	0.00	7.19	4	2,564	0.16%
2024/05/31	10	6.95	0	0.00	6.94	10	2,672	0.37%
2024/05/13	10	6.79	0	0.00	6.84	10	3,443	0.29%
2024/05/10	10	6.72	0	0.00	6.68	10	3,380	0.30%
2024/05/09	60	7.02	6	7.04	6.79	54	3,326	1.62%
2024/05/03	0	0.00	10	6.63	6.62	-10	3,021	-0.33%
2024/04/30	1	6.80	0	0.00	6.65	1	2,943	0.03%
2024/04/25	1	6.85	0	0.00	6.74	1	2,762	0.04%
2024/04/22	10	7.08	0	0.00	6.94	10	2,560	0.39%
2024/03/08	0	0.00	2	7.26	7.26	-2	3,129	-0.06%
2024/03/05	10	7.75	0	0.00	7.79	10	3,106	0.32%
2024/02/29	0	0.00	5	8.08	8.05	-5	3,120	-0.16%
2024/02/27	4	7.84	2	7.76	7.84	2	2,961	0.07%
2024/02/26	2	7.92	0	0.00	7.89	2	2,872	0.07%
2024/02/21	0	0.00	3	8.10	7.82	-3	2,555	-0.12%
2024/02/20	4	8.09	0	0.00	8.08	4	2,477	0.16%
2024/01/25	2	7.50	0	0.00	7.50	2	2,359	0.08%
2024/01/10	5	9.00	1	9.08	8.98	4	2,190	0.18%
2024/01/05	3	9.24	1	9.65	9.10	2	1,726	0.12%
2024/01/04	0	0.00	3	9.43	9.70	-3	1,517	-0.20%
2023/12/29	0	0.00	1	8.40	8.39	-1	1,213	-0.08%
2023/12/21	0	0.00	1	8.80	8.90	-1	1,312	-0.08%
2023/12/18	1	8.60	0	0.00	8.79	1	1,542	0.06%
2023/12/11	2	8.65	0	0.00	7.94	2	1,469	0.14%
2023/12/08	0	0.00	0.2	8.71	8.72	-0.2	1,440	-0.01%
2023/12/07	0	0.00	1	8.75	8.83	-1	1,426	-0.07%
2023/12/06	1	8.80	0	0.00	8.80	1	1,403	0.07%
2023/12/05	0.2	10.00	0	9.00	8.44	0.2	1,363	0.01%
2023/12/01	0	8.00	7	7.91	8.29	-7	1,260	-0.55%
2023/10/30	0	0.00	3	5.88	5.93	-3	1,246	-0.24%
2023/10/19	1	5.93	0	0.00	5.90	1	1,266	0.08%
2023/07/21	0	0.00	2	6.23	6.16	-2	533	-0.38%
2023/07/11	3	6.18	0	0.00	6.11	3	537	0.56%
2023/07/05	0	0.00	6	6.54	6.47	-6	537	-1.12%
2023/06/16	1	6.51	1	6.51	6.50	0	544	0.00%
2023/06/09	1	6.74	0	0.00	6.74	1	566	0.18%
2023/04/12	0	0.00	8	6.98	6.98	-8	781	-1.02%
2023/02/10	10	7.35	0	0.00	7.21	10	975	1.03%
2023/01/05	0	0.00	10	8.15	8.08	-10	1,493	-0.67%
2023/01/04	0	0.00	4	8.55	8.34	-4	1,479	-0.27%
2022/12/19	0	0.00	2	8.31	8.31	-2	1,506	-0.13%
2022/12/16	20	7.35	20.2	7.46	7.56	-0.2	1,361	-0.01%
2022/12/14	0	0.00	1	6.78	6.78	-1	1,367	-0.07%
2022/12/13	0	0.00	10	6.90	6.74	-10	1,386	-0.72%
2022/12/05	0	0.00	0.2	6.95	6.87	-0.2	1,571	-0.01%
2022/12/01	0.2	7.08	4	7.10	7.10	-3.8	1,577	-0.24%
2022/11/23	0	0.00	2	6.92	6.95	-2	1,648	-0.12%
2022/11/17	0.2	7.31	1.7	7.30	7.31	-1.5	1,629	-0.09%
2022/11/16	1.2	7.37	0	0.00	7.31	1.2	1,628	0.07%
2022/11/15	0.3	7.67	0.4	7.69	7.61	-0.1	1,623	-0.01%
2022/11/14	3.4	7.39	0	0.00	7.41	3.4	1,568	0.22%
2022/10/31	8	8.29	0	0.00	8.29	8	1,583	0.51%
2022/10/28	8.2	7.47	0	0.00	7.77	8.2	1,428	0.57%
2022/10/27	6	6.76	20	6.89	7.09	-14	1,258	-1.11%
2022/10/26	0	0.00	9	6.46	6.45	-9	1,210	-0.74%
2022/10/25	4	6.67	1	6.30	6.32	3	1,194	0.25%
2022/10/24	11	6.81	0	0.00	6.75	11	1,160	0.95%
2022/10/21	6	6.90	1	6.90	6.93	5	1,135	0.44%
2022/10/20	4	6.69	0	0.00	6.71	4	1,058	0.38%
2022/10/17	2	5.00	0	0.00	5.05	2	1,043	0.19%
2022/09/28	7	6.00	0	0.00	5.93	7	1,079	0.65%
2022/09/26	3	6.81	0	0.00	6.54	3	1,054	0.28%
2022/09/15	50	7.93	50	7.80	7.73	0	1,128	0.00%
2022/09/06	1	7.50	0	0.00	7.41	1	1,115	0.09%
2022/09/02	5	7.93	5	8.03	7.88	0	1,098	0.00%
2022/07/21	0	0.00	10	7.73	7.73	-10	1,598	-0.63%
2022/07/11	0	0.00	10	7.52	7.52	-10	1,573	-0.64%
2022/07/08	20	7.43	0	0.00	7.44	20	1,569	1.27%
2022/07/07	10	7.07	10	7.31	7.31	0	1,574	0.00%
2022/07/01	5	7.46	0	0.00	7.21	5	2,093	0.24%
2022/06/30	1	7.77	0	0.00	7.73	1	2,082	0.05%
2022/06/22	0	0.00	3	7.79	7.75	-3	1,945	-0.15%
2022/06/08	0	0.00	1	9.85	9.62	-1	2,294	-0.04%
2022/06/02	0	0.00	2	10.10	10.10	-2	2,197	-0.09%
2022/06/01	0	0.00	2	9.22	9.21	-2	2,113	-0.09%
2022/05/30	0	0.00	2	9.15	9.12	-2	2,105	-0.10%
2022/05/25	1	8.80	1	8.84	8.82	0	2,097	0.00%
2022/05/24	2	8.72	0	0.00	8.78	2	2,102	0.10%
2022/05/20	1	8.96	0	0.00	8.90	1	2,188	0.05%
2022/05/18	0	0.00	5	8.97	9.03	-5	2,195	-0.23%
2022/05/17	5	8.90	0	0.00	8.69	5	2,175	0.23%
2022/05/12	1	8.80	0	0.00	8.77	1	2,074	0.05%
2022/04/11	3	12.10	5	11.59	12.20	-2	2,428	-0.08%
2022/04/08	2	11.18	0	0.00	11.10	2	1,998	0.10%
2022/04/01	1	11.10	10	11.35	11.15	-9	1,896	-0.47%
2022/03/30	1	10.75	0	0.00	11.00	1	1,885	0.05%
2022/03/21	0	0.00	7	11.96	11.90	-7	2,119	-0.33%
2022/03/18	0	0.00	2	11.63	11.75	-2	2,065	-0.10%
2022/03/16	13	11.34	9	11.38	11.25	4	2,071	0.19%
2022/03/15	12	11.59	3	11.60	11.40	9	2,001	0.45%
2022/03/14	3	10.15	21	10.95	11.05	-18	1,810	-0.99%
2022/03/11	6	10.06	0	0.00	10.05	6	1,783	0.34%
2022/03/10	3	10.30	0	0.00	10.20	3	1,831	0.16%
2022/03/09	3	10.15	3	10.35	10.20	0	1,855	0.00%
2022/03/08	10	10.59	3	10.65	10.20	7	1,936	0.36%
2022/03/04	5	10.80	0	0.00	11.10	5	2,977	0.17%
2022/03/03	3	9.75	3	10.60	10.60	0	3,053	0.00%
2022/03/01	0	0.00	0.7	9.76	9.77	-0.7	3,189	-0.02%
2022/02/25	6	9.51	3	9.89	9.84	3	3,193	0.09%
2022/02/24	3	10.20	0	0.00	10.10	3	3,189	0.09%
2022/02/22	0	0.00	29	10.55	10.55	-29	3,227	-0.90%
2022/02/21	5	11.60	0	0.00	11.70	5	3,229	0.15%
2022/02/14	7	13.16	0	0.00	12.80	7	3,581	0.20%
2022/02/11	2	13.60	0	0.00	13.60	2	3,558	0.06%
2022/01/25	2	13.90	0	0.00	13.50	2	3,596	0.06%
2022/01/20	0	0.00	3	14.20	14.15	-3	3,645	-0.08%
2022/01/13	0	0.00	7	15.00	15.25	-7	3,717	-0.19%
2022/01/12	3	14.60	5	14.65	14.60	-2	3,719	-0.05%
2022/01/10	1	15.15	0	0.00	15.30	1	3,749	0.03%
2022/01/07	0	0.00	1	14.80	15.15	-1	3,750	-0.03%
2022/01/06	2	14.35	0	0.00	14.35	2	3,757	0.05%
2022/01/05	7	14.43	0	0.00	14.05	7	4,071	0.17%
2022/01/04	2	15.50	8	15.30	15.50	-6	4,042	-0.15%
2022/01/03	2	14.10	0	0.00	14.10	2	3,815	0.05%
2021/12/27	0	0.00	5	14.20	14.40	-5	4,166	-0.12%
2021/12/22	1	13.75	0	0.00	13.65	1	4,696	0.02%
2021/12/21	0	0.00	1	14.05	14.10	-1	4,707	-0.02%
2021/12/20	4	14.23	3	14.05	14.05	1	4,737	0.02%
2021/12/17	19	15.80	9	15.79	15.40	10	4,732	0.21%
2021/12/16	0	0.00	1	15.10	15.00	-1	4,539	-0.02%
2021/12/13	0	0.00	1	14.60	14.35	-1	4,856	-0.02%
2021/12/10	5	14.85	5	14.90	14.95	0	5,261	0.00%
2021/12/07	2	14.25	0	0.00	14.20	2	5,643	0.04%
2021/12/06	3	14.63	2	14.55	14.50	1	6,167	0.02%
2021/12/03	2	15.35	0	0.00	15.35	2	6,934	0.03%
2021/12/02	4	16.23	0	0.00	15.60	4	7,252	0.06%
2021/12/01	47	17.14	42	16.55	16.30	5	7,304	0.07%
2021/11/30	10	15.40	0	0.00	15.90	10	6,969	0.14%
2021/11/29	0	0.00	2	15.20	15.20	-2	6,274	-0.03%
2021/11/26	0	0.00	10	13.60	13.85	-10	6,197	-0.16%
2021/11/23	1	12.90	10	12.95	12.85	-9	6,078	-0.15%
2021/11/22	6	12.93	0.2	13.30	12.90	5.8	6,105	0.09%
2021/11/18	10	13.20	0	0.00	12.90	10	6,334	0.16%
2021/11/17	2	14.30	5	14.24	13.65	-3	6,284	-0.05%
2021/11/16	3	13.20	5	12.95	13.75	-2	6,116	-0.03%
2021/11/15	5	12.50	0	0.00	12.50	5	6,014	0.08%
2021/11/05	11.2	12.30	0	0.00	12.30	11.2	6,328	0.18%
2021/10/18	3	12.30	2	12.50	12.25	1	6,392	0.02%
2021/10/14	7	12.40	7	12.45	12.50	0	6,618	0.00%
2021/10/13	0	0.00	2	12.45	12.40	-2	6,616	-0.03%
2021/10/05	10	12.20	10	12.70	12.60	0	6,367	0.00%
2021/10/04	13	13.63	10	13.40	13.40	3	6,313	0.05%
2021/09/30	0	0.00	3	15.27	15.60	-3	6,323	-0.05%
2021/09/29	1	15.05	0	0.00	15.00	1	6,079	0.02%
2021/09/28	0	0.00	1	15.70	15.40	-1	6,142	-0.02%
2021/09/27	10	15.60	1	15.80	15.50	9	6,186	0.15%
2021/09/24	0	0.00	1	15.90	15.80	-1	6,229	-0.02%
2021/09/23	0	0.00	5	16.08	15.85	-5	6,251	-0.08%
2021/09/22	7	16.61	1	16.25	16.00	6	6,298	0.10%
2021/09/17	0	0.00	11	17.10	16.50	-11	6,163	-0.18%
2021/09/16	0	0.00	1	16.65	16.60	-1	6,461	-0.02%
2021/09/15	23	16.87	13.1	16.78	17.00	9.9	6,601	0.15%
2021/09/14	10	16.95	0	0.00	16.95	10	6,236	0.16%
2021/09/13	2	16.85	0	0.00	17.35	2	6,194	0.03%
2021/09/10	0	17.40	0	0.00	17.30	0	6,191	0.00%
2021/09/09	24.1	18.81	31	19.11	18.35	-6.9	6,078	-0.11%
2021/09/08	26.1	20.15	22	19.80	20.35	4.1	5,844	0.07%
2021/09/07	23	17.51	23	17.85	18.50	0	5,236	0.00%
2021/09/06	13	16.29	13	16.29	16.85	0	5,048	0.00%
2021/08/30	0	0.00	1	16.25	16.00	-1	5,721	-0.02%
2021/08/27	5	15.88	5	15.74	15.85	0	5,981	0.00%
2021/08/26	1	15.75	3	15.77	15.70	-2	6,095	-0.03%
2021/08/25	4	15.86	2	15.30	16.00	2	6,288	0.03%
2021/08/24	3	15.25	3	15.55	15.25	0	6,159	0.00%
2021/08/20	3	15.50	3	15.62	15.25	0	6,278	0.00%
2021/08/19	14	15.65	13	16.10	15.45	1	6,358	0.02%
2021/08/18	13	14.68	12	14.91	16.00	1	6,482	0.02%
2021/08/17	14	16.01	14	16.34	15.75	0	6,565	0.00%
2021/08/13	0	0.00	1	19.40	19.30	-1	6,880	-0.01%
2021/08/09	1	19.85	0	0.00	19.90	1	9,144	0.01%
2021/08/06	2	19.88	0	0.00	19.85	2	10,612	0.02%
2021/07/27	2	19.80	2	19.60	19.40	0	12,043	0.00%
2021/07/22	0	0.00	1	19.95	19.90	-1	12,305	-0.01%
2021/07/21	12	20.47	16	20.98	19.95	-4	12,510	-0.03%
2021/07/20	0	0.00	0.1	22.00	22.00	-0.1	12,568	0.00%
2021/07/16	2	19.80	0	0.00	19.80	2	12,613	0.02%
2021/07/15	0	0.00	15	19.77	19.70	-15	12,676	-0.12%
2021/07/14	1	19.25	3.2	19.19	19.30	-2.2	12,751	-0.02%
2021/07/13	1	19.75	0	0.00	19.60	1	13,029	0.01%
2021/07/08	0	0.00	1	21.30	21.10	-1	13,688	-0.01%
2021/07/07	20	21.60	0	0.00	21.10	20	13,647	0.15%
2021/07/06	0	0.00	5	21.35	21.25	-5	13,603	-0.04%
2021/07/02	0	0.00	11	21.17	21.20	-11	13,442	-0.08%
2021/07/01	1	21.90	0	0.00	21.65	1	13,431	0.01%
2021/06/29	0	0.00	0.2	22.40	22.10	-0.2	13,399	0.00%
2021/06/28	0	0.00	1	22.65	22.75	-1	13,377	-0.01%
2021/06/25	18	22.35	15	22.13	22.00	3	13,324	0.02%
2021/06/24	6	21.71	0	0.00	21.60	6	13,009	0.05%
2021/06/21	5	21.50	0	0.00	21.35	5	12,850	0.04%
2021/06/17	15	23.86	14.2	23.77	23.60	0.8	12,754	0.01%
2021/06/16	2	22.38	4	22.85	22.85	-2	12,498	-0.02%
2021/06/15	4	21.18	1	21.25	20.80	3	12,322	0.02%
2021/06/11	0	0.00	2	22.35	22.40	-2	12,227	-0.02%
2021/06/10	11	22.06	13	22.37	22.20	-2	12,179	-0.02%
2021/06/08	3.2	24.67	0	0.00	24.65	3.2	12,036	0.03%
2021/06/07	2	25.40	15	25.43	25.45	-13	11,969	-0.11%
2021/06/04	4	26.49	3.1	26.45	25.40	0.9	11,978	0.01%
2021/06/03	0	0.00	2	25.60	25.45	-2	11,785	-0.02%
2021/06/02	3.4	27.39	0	0.00	26.00	3.4	11,750	0.03%
2021/06/01	1	24.30	18.4	24.42	27.00	-17.4	11,832	-0.15%
2021/05/31	1.4	25.89	0	0.00	24.80	1.4	12,024	0.01%
2021/05/28	0	0.00	3.1	26.56	26.70	-3.1	12,005	-0.03%
2021/05/27	19	27.07	3	26.72	26.80	16	12,112	0.13%
2021/05/26	11	26.81	15	26.30	26.85	-4	12,140	-0.03%
2021/05/25	3	24.58	13.3	25.25	25.20	-10.3	12,123	-0.08%
2021/05/24	12	25.18	9	25.67	25.10	3	11,991	0.03%
2021/05/21	16	27.68	9	27.52	27.00	7	11,769	0.06%
2021/05/20	12.3	31.02	16.2	31.12	30.00	-3.9	11,612	-0.03%
2021/05/19	14	33.30	5	33.30	33.30	9	11,347	0.08%
2021/05/18	74	35.65	79	35.69	37.00	-5	11,219	-0.04%
2021/05/14	78.1	29.22	62	29.57	30.60	16.1	9,959	0.16%
2021/05/12	3	24.27	6	25.33	25.35	-3	8,612	-0.03%
2021/05/06	2	21.70	0	0.00	21.65	2	8,446	0.02%
2021/05/05	5	22.63	5	22.48	22.45	0	8,563	0.00%
2021/05/04	73	22.82	73	23.57	22.15	0	8,769	0.00%
2021/05/03	0	0.00	20	23.35	23.35	-20	8,674	-0.23%
2021/04/29	0	0.00	3	21.55	21.25	-3	8,995	-0.03%
2021/04/28	22	21.46	20	20.88	21.00	2	9,778	0.02%
2021/04/27	14	21.44	13	21.83	21.45	1	10,825	0.01%
2021/04/26	12	21.25	12	21.03	21.45	0	10,936	0.00%
2021/04/23	0	0.00	1	19.75	20.15	-1	11,155	-0.01%
2021/04/22	1	19.25	20	19.76	19.25	-19	11,154	-0.17%
2021/04/21	3	19.90	0	0.00	20.00	3	11,182	0.03%
2021/04/20	19	19.98	5	19.75	19.90	14	11,455	0.12%
2021/04/19	17	20.00	19	21.08	19.90	-2	11,648	-0.02%
2021/04/16	13	20.53	13	21.43	21.45	0	11,374	0.00%
2021/04/15	10	18.89	10	18.78	19.50	0	10,891	0.00%
2021/04/14	1	18.00	2	18.35	17.75	-1	10,825	-0.01%
2021/04/13	7	18.67	13	18.65	18.40	-6	10,864	-0.06%
2021/04/12	6	18.95	0	0.00	18.80	6	10,994	0.05%
2021/04/09	1	19.00	0	0.00	18.95	1	11,109	0.01%
2021/04/06	10	19.00	0	0.00	18.65	10	11,671	0.09%
2021/03/30	1	18.90	6	18.65	18.95	-5	13,069	-0.04%
2021/03/29	0	0.00	2	18.55	18.50	-2	13,117	-0.02%
2021/03/26	10	19.01	10	18.70	18.55	0	13,829	0.00%
2021/03/25	2	19.13	1	19.05	19.05	1	14,246	0.01%
2021/03/24	5	19.80	5	19.55	19.40	0	14,255	0.00%
2021/03/22	0	0.00	16	19.44	19.35	-16	14,484	-0.11%
2021/03/19	6	20.38	5	20.40	19.80	1	14,509	0.01%
2021/03/18	3	20.67	0	0.00	20.55	3	14,642	0.02%
2021/03/17	1	21.00	2	20.95	20.80	-1	14,841	-0.01%
2021/03/16	0	0.00	1	20.55	20.40	-1	14,882	-0.01%
2021/03/15	1	21.05	0	0.00	20.85	1	14,993	0.01%
2021/03/12	6	20.09	10	20.25	20.55	-4	15,249	-0.03%
2021/03/11	5	19.70	0.2	19.69	19.75	4.8	15,256	0.03%
2021/03/10	6.1	19.31	3	19.25	19.00	3.1	15,278	0.02%
2021/03/08	22	20.55	31	20.55	20.60	-9	15,320	-0.06%
2021/03/05	27	20.10	25.9	20.04	20.20	1.1	15,651	0.01%
2021/03/04	20	21.92	23	21.90	21.15	-3	15,965	-0.02%
2021/03/03	2	23.55	0	0.00	23.10	2	16,061	0.01%
2021/03/02	12	23.85	5	23.65	23.70	7	16,190	0.04%
2021/02/26	20	25.20	0	0.00	24.80	20	16,310	0.12%
2021/02/25	2	25.30	4	25.10	24.75	-2	16,405	-0.01%
2021/02/24	1	24.40	5	24.75	24.35	-4	16,539	-0.02%
2021/02/23	5	25.06	12	24.96	24.80	-7	16,538	-0.04%
2021/02/22	10	25.05	32	24.95	24.90	-22	16,604	-0.13%
2021/02/19	8	25.07	5	25.17	25.00	3	16,606	0.02%
2021/02/18	11	23.94	4	24.05	24.25	7	16,659	0.04%
2021/02/17	2	23.55	55	23.78	23.55	-53	16,707	-0.32%
2021/02/05	9	26.31	31	26.69	26.15	-22	16,755	-0.13%
2021/02/04	31	27.93	6	27.41	27.25	25	16,814	0.15%
2021/02/03	0	0.00	1	27.40	27.10	-1	16,889	-0.01%
2021/02/02	1	27.25	0	0.00	27.50	1	17,046	0.01%
2021/02/01	9	28.40	10	28.45	27.60	-1	17,060	-0.01%
2021/01/29	3	27.80	0	0.00	27.50	3	17,788	0.02%
2021/01/28	0	0.00	1	27.80	27.70	-1	19,169	-0.01%
2021/01/27	13	28.82	5	28.37	28.70	8	20,146	0.04%
2021/01/26	15	30.61	22	30.41	30.00	-7	20,571	-0.03%
2021/01/25	27	31.01	23	31.12	30.70	4	21,100	0.02%
2021/01/22	10	30.43	0	0.00	29.20	10	21,618	0.05%
2021/01/21	136	30.72	143	30.55	29.95	-7	23,116	-0.03%	大買/大賣/
2021/01/20	58	31.08	73	30.98	31.80	-15	22,542	-0.07%
2021/01/19	44	28.81	43	28.91	28.95	1	22,135	0.00%
2021/01/18	18	29.11	11	28.56	28.20	7	23,437	0.03%
2021/01/15	0	0.00	1	27.80	27.20	-1	23,403	0.00%
2021/01/14	7	27.79	5	28.05	27.45	2	24,469	0.01%
2021/01/13	19	28.61	16	28.70	27.55	3	25,414	0.01%
2021/01/12	0	0.00	9	30.15	30.15	-9	25,837	-0.03%
2021/01/11	5	27.89	5	27.84	27.45	0	25,988	0.00%
2021/01/08	14	27.67	10	27.60	27.55	4	26,336	0.02%
2021/01/07	5	28.06	6	28.14	28.00	-1	26,723	0.00%
2021/01/05	51	29.32	49	29.44	28.70	2	27,131	0.01%
2021/01/04	15	28.55	4	28.70	28.50	11	26,963	0.04%
2020/12/31	12	29.68	11	29.90	29.45	1	26,835	0.00%
2020/12/30	6	28.91	6	28.88	28.60	0	26,430	0.00%
2020/12/29	11	28.63	16	28.67	28.25	-5	26,297	-0.02%
2020/12/28	23	30.01	15	30.00	29.50	8	26,181	0.03%
2020/12/25	74	29.97	60	29.86	29.20	14	26,043	0.05%
2020/12/24	52	31.84	48	31.41	30.00	4	25,584	0.02%
2020/12/23	10	33.25	2	33.25	33.25	8	24,887	0.03%
2020/12/22	45	28.91	68	29.28	30.25	-23	24,855	-0.09%
2020/12/21	12	26.51	37	27.01	27.50	-25	25,938	-0.10%
2020/12/18	14	25.83	0	0.00	25.60	14	25,565	0.05%
2020/12/17	3	26.00	18	25.85	25.65	-15	26,322	-0.06%
2020/12/16	7	25.73	4	26.06	25.65	3	26,850	0.01%
2020/12/15	8	25.65	8	25.58	25.25	0	27,202	0.00%
2020/12/14	8	26.31	7	25.88	25.95	1	28,652	0.00%
2020/12/11	38	25.14	42	25.16	25.95	-4	28,628	-0.01%
2020/12/10	33	25.83	28	26.05	25.50	5	29,224	0.02%
2020/12/09	23	26.78	23	26.57	26.40	0	29,451	0.00%
2020/12/08	31	26.78	28	26.74	26.85	3	29,867	0.01%
2020/12/07	36	25.72	26	25.46	25.40	10	30,021	0.03%
2020/12/04	12	26.24	7	26.29	26.35	5	30,134	0.02%
2020/12/03	12	25.94	13	25.87	25.65	-1	30,263	0.00%
2020/12/02	10	27.31	12	27.26	27.00	-2	30,325	-0.01%
2020/12/01	45	28.73	76	28.60	28.30	-31	30,205	-0.10%
2020/11/30	50	28.52	29	28.06	28.25	21	29,849	0.07%
2020/11/27	13	26.13	45	25.92	26.80	-32	29,310	-0.11%
2020/11/26	36	24.80	4	24.45	24.40	32	28,991	0.11%
2020/11/25	24	25.38	35	25.12	24.60	-11	28,827	-0.04%
2020/11/24	23	26.88	0	0.00	26.50	23	28,593	0.08%
2020/11/23	36	28.77	48	28.96	28.10	-12	28,427	-0.04%
2020/11/20	5	28.36	8	28.14	28.05	-3	28,265	-0.01%
2020/11/19	26	28.67	15	27.89	28.30	11	28,294	0.04%
2020/11/18	17	26.79	23	27.63	27.50	-6	28,222	-0.02%
2020/11/17	21	28.50	55	28.09	27.70	-34	28,191	-0.12%
2020/11/16	24	30.48	11	30.10	30.75	13	28,198	0.05%
2020/11/13	34	27.67	44	28.39	29.45	-10	28,100	-0.04%
2020/11/12	27	29.45	17	29.14	28.85	10	27,932	0.04%
2020/11/11	24	33.32	32	33.91	32.05	-8	27,822	-0.03%
2020/11/10	33	35.01	29	35.37	34.50	4	27,716	0.01%
2020/11/09	17	38.36	13	38.04	38.00	4	27,687	0.01%
2020/11/06	160	37.69	143	37.66	37.20	17	27,691	0.06%	大買/大賣/
2020/11/05	162	39.10	151	38.94	37.00	11	26,795	0.04%	大買/大賣/
2020/11/04	258	34.02	295	34.31	38.65	-37	25,411	-0.15%	大買/大賣/
2020/11/03	147	37.11	158	37.30	35.15	-11	24,371	-0.05%	大買/大賣/
2020/11/02	228	39.50	223	39.54	38.60	5	23,862	0.02%	大買/大賣/
2020/10/30	159	40.44	158	40.44	40.55	1	23,524	0.00%	大買/大賣/
2020/10/29	190	37.86	210	37.53	39.45	-20	23,658	-0.08%	大買/大賣/
2020/10/28	43	37.16	55	37.35	37.65	-12	21,758	-0.06%
2020/10/27	133	32.78	161	33.20	34.25	-28	21,459	-0.13%	大買/大賣/
2020/10/26	108	32.65	96	32.16	31.15	12	20,798	0.06%	大買/
2020/10/23	72	35.05	79	35.09	34.55	-7	19,322	-0.04%
2020/10/22	280	40.52	279	40.36	38.35	1	19,333	0.01%	大買/大賣/
2020/10/21	135	44.55	126	44.94	42.60	9	18,445	0.05%	大買/大賣/
2020/10/20	136	47.38	126	48.22	46.05	10	17,898	0.06%	大買/大賣/
2020/10/19	67	51.11	50	51.00	51.00	17	17,223	0.10%
2020/10/16	56	55.41	53	55.63	53.50	3	16,879	0.02%
2020/10/15	69	56.54	48	57.19	54.70	21	16,567	0.13%
2020/10/14	16	60.66	11	60.70	56.90	5	16,260	0.03%
2020/10/08	2	53.00	0	0.00	54.90	2	16,247	0.01%
2020/10/06	4	54.65	1	55.20	53.40	3	16,468	0.02%
2020/10/05	2	56.90	0	0.00	56.00	2	16,787	0.01%
2020/09/29	5	51.30	0	0.00	51.30	5	16,847	0.03%
2020/09/28	1	55.00	4	57.00	57.00	-3	17,187	-0.02%
2020/09/25	5	51.40	1	51.90	51.90	4	17,131	0.02%
2020/09/24	108	60.10	101	60.20	55.10	7	17,125	0.04%	大買/大賣/
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	23	52.52	39	52.74	55.50	-16	15,979	-0.10%
2020/09/21	47	52.63	43	53.00	50.50	4	15,754	0.03%
2020/09/18	43	57.56	43	58.30	55.40	0	15,339	0.00%
2020/09/17	199	59.98	209	59.73	58.90	-10	14,935	-0.07%	大買/大賣/
2020/09/16	32	55.17	29	55.54	56.80	3	13,601	0.02%
2020/09/15	6	49.29	16	48.71	51.70	-10	13,600	-0.07%
2020/09/14	24	48.46	22	48.55	47.00	2	13,061	0.02%
2020/09/11	108	55.10	100	52.47	52.20	8	13,023	0.06%	大買/
2020/09/10	13	61.15	4	65.23	58.00	9	12,528	0.07%
2020/09/09	7	66.89	0	0.00	63.90	7	12,160	0.06%
2020/09/08	14	73.56	2	73.50	69.00	12	12,102	0.10%
2020/09/07	6	70.42	8	71.45	71.50	-2	12,073	-0.02%
2020/09/04	10	64.50	0	0.00	65.00	10	11,969	0.08%
2020/09/03	4	69.10	0	0.00	67.30	4	11,951	0.03%
2020/09/02	5	68.26	3	67.90	69.30	2	11,924	0.02%
2020/09/01	4	69.50	2	71.80	71.50	2	11,875	0.02%
2020/08/31	5	65.30	0	0.00	65.30	5	11,814	0.04%
2020/08/28	3	57.80	0	0.00	59.40	3	11,789	0.03%
2020/08/27	0	0.00	1	52.00	54.00	-1	11,814	-0.01%
2020/08/26	7	52.00	0	0.00	51.00	7	11,900	0.06%
2020/08/25	1	56.00	0	0.00	55.20	1	11,916	0.01%
2020/08/24	9	61.96	3	58.00	61.30	6	12,048	0.05%
2020/08/21	17	63.41	0	0.00	62.50	17	12,077	0.14%
2020/08/20	13	61.84	22	53.41	62.50	-9	12,055	-0.07%
2020/08/18	1	53.70	0	0.00	53.70	1	12,044	0.01%
2020/08/17	7	48.85	0	0.00	48.85	7	12,100	0.06%
2020/08/14	1	44.00	0	0.00	44.45	1	11,999	0.01%
2020/08/13	3	40.45	7	40.45	40.45	-4	11,988	-0.03%
2020/08/12	1	37.05	3	36.75	36.80	-2	11,830	-0.02%
2020/08/11	14	35.41	0	0.00	33.70	14	11,768	0.12%
2020/08/10	0	0.00	2	37.40	37.40	-2	11,686	-0.02%
2020/08/07	0	0.00	5	34.00	34.00	-5	11,622	-0.04%
2020/08/06	2	33.10	3	32.03	33.00	-1	11,634	-0.01%
2020/08/05	38	30.09	39	30.04	33.00	-1	11,604	-0.01%
2020/08/04	93	30.60	58	30.41	30.00	35	11,405	0.31%
2020/08/03	0	0.00	2	30.05	30.05	-2	10,317	-0.02%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	2	21.90	13	22.27	22.65	-11	10,645	-0.10%
2020/07/28	13	20.73	14	20.93	20.60	-1	10,512	-0.01%
2020/07/27	11	21.83	10	21.97	21.30	1	10,106	0.01%
2020/07/24	26	23.20	24	22.98	22.60	2	9,905	0.02%
2020/07/23	1	22.05	0	0.00	21.95	1	9,409	0.01%
2020/07/21	5	19.25	11	19.25	19.00	-6	9,221	-0.07%
2020/07/17	2	16.20	48	16.20	16.20	-46	9,015	-0.51%
2020/07/16	2	19.00	0	0.00	17.95	2	8,874	0.02%
2020/07/15	16	18.41	30	18.37	19.90	-14	8,691	-0.16%
2020/07/14	1	19.00	5	19.00	19.00	-4	8,380	-0.05%
2020/07/13	26	25.68	2	23.00	21.10	24	8,380	0.29%
2020/07/10	2	23.40	56	23.40	23.40	-54	8,197	-0.66%
2020/07/09	0	0.00	1	21.30	21.30	-1	7,865	-0.01%
2020/07/08	0	0.00	4	19.40	19.40	-4	7,864	-0.05%
2020/07/07	40	17.65	15	17.59	17.65	25	7,745	0.32%
2020/07/03	13	14.60	0	0.00	14.60	13	7,434	0.17%
2020/07/02	14	13.11	10	13.15	13.30	4	7,639	0.05%
2020/07/01	36	11.74	15	11.77	12.10	21	7,411	0.28%
2020/06/30	19	10.72	13	10.70	11.00	6	6,948	0.09%
2020/06/29	2	9.71	11	10.00	10.00	-9	6,377	-0.14%
2020/06/24	1	9.08	0	0.00	9.12	1	6,210	0.02%
2020/06/23	8	9.24	24	9.21	9.06	-16	6,081	-0.26%
2020/06/22	16	9.84	2	9.69	9.69	14	5,909	0.24%
2020/06/19	39	10.37	18	10.13	10.00	21	5,799	0.36%
2020/06/18	32	9.74	8	9.76	9.93	24	5,550	0.43%
2020/06/17	5	9.16	0	0.00	9.03	5	5,324	0.09%
2020/06/16	7	9.30	1	9.35	9.06	6	5,426	0.11%
2020/06/15	6	9.28	3	9.16	9.15	3	5,423	0.06%
2020/06/12	15	9.32	1	9.20	9.25	14	5,575	0.25%
2020/06/11	3	9.40	19	8.67	8.98	-16	5,508	-0.29%
2020/06/10	0	0.00	2	8.61	8.61	-2	5,417	-0.04%
2020/06/05	0	0.00	4	7.48	7.50	-4	5,442	-0.07%
2020/06/02	5	7.66	16	7.94	7.66	-11	5,354	-0.21%
2020/06/01	0	0.00	20	8.68	8.51	-20	5,240	-0.38%
2020/05/29	4	8.85	6	8.45	9.00	-2	5,159	-0.04%
2020/05/28	4	8.36	0	0.00	8.36	4	5,053	0.08%
2020/05/26	5	6.91	0	0.00	6.91	5	5,547	0.09%
2020/05/25	2	6.25	1	6.28	6.29	1	5,613	0.02%
2020/05/13	16	4.94	0	0.00	5.09	16	5,897	0.27%
2020/05/08	0	0.00	5	5.14	5.14	-5	5,529	-0.09%
2020/04/30	6	3.72	0	0.00	3.83	6	5,918	0.10%
2020/04/21	0	0.00	6	3.52	3.52	-6	6,158	-0.10%
2020/04/01	1	3.60	0	0.00	3.66	1	6,526	0.02%
2020/03/25	0	0.00	2	3.71	3.68	-2	6,322	-0.03%
2020/03/24	2	3.61	2	3.60	3.68	0	6,262	0.00%
2020/03/19	35	3.77	35	3.89	3.64	0	6,131	0.00%
2020/03/06	20	4.05	0	0.00	3.90	20	5,011	0.40%
2020/03/03	0	0.00	20	3.78	3.80	-20	4,910	-0.41%
2020/03/02	0	0.00	5	3.90	3.91	-5	4,861	-0.10%
2020/02/27	7	4.33	55	4.23	4.33	-48	4,738	-1.01%
2020/02/26	20	3.92	0	0.00	3.94	20	4,136	0.48%
2020/02/25	34	3.35	0	0.00	3.59	34	4,059	0.84%
2020/02/19	8	3.19	0	0.00	3.08	8	3,684	0.22%
2020/02/18	0	0.00	11	3.75	3.42	-11	3,589	-0.31%
2020/02/17	16	3.70	10	3.58	3.80	6	3,469	0.17%
2020/02/13	0	0.00	48	4.41	4.41	-48	3,095	-1.55%
2020/02/12	20	4.89	2	4.89	4.89	18	2,994	0.60%
2020/02/07	106	3.66	245	3.68	3.69	-139	2,862	-4.86%	大買/大賣/鉅額交易
2020/02/04	9	2.79	0	0.00	2.79	9	1,974	0.46%
2020/01/17	2	1.78	4	1.72	1.74	-2	1,780	-0.11%
2020/01/16	3	1.60	0	0.00	1.62	3	1,701	0.18%
2020/01/14	6	1.60	2	1.53	1.57	4	1,567	0.26%
2020/01/10	0	0.00	2	2.07	1.87	-2	1,323	-0.15%
2020/01/08	12	1.85	0	0.00	1.89	12	1,142	1.05%
2020/01/07	10	1.72	0	0.00	1.72	10	1,019	0.98%
2020/01/03	0	0.00	88	1.43	1.43	-88	729	-12.07%
2019/12/31	10	1.21	0	0.00	1.22	10	404	2.47%
2019/09/03	3	1.16	0	0.00	1.15	3	433	0.69%
2019/04/01	0	0.00	14	1.13	1.14	-14	253	-5.52%
2019/03/06	0	0.00	200	1.17	1.17	-200	204	-97.93%	大賣/鉅額交易
2019/03/05	200	1.18	0	0.00	1.19	200	193	103.60%	大買/鉅額交易
2018/10/05	0	0.00	1	1.30	1.28	-1	308	-0.32%
2018/08/27	10	1.37	0	0.00	1.36	10	350	2.86%
2018/08/02	8	1.40	0	0.00	1.40	8	358	2.23%
2018/06/07	10	1.44	0	0.00	1.43	10	292	3.41%
2018/02/06	10	1.39	0	0.00	1.38	10	351	2.84%
2018/01/18	0	0.00	20	1.52	1.52	-20	390	-5.12%