欣巴巴 (9906)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	124.00	1	124.50	126.00	0	1,173	0.00%
2024/11/05	0	0.00	0	122.00	117.50	0	2,112	0.00%
2024/11/04	0	123.00	0	0.00	123.00	0	2,211	0.00%
2024/10/28	0	125.50	0	0.00	124.50	0	2,633	0.00%
2024/10/23	0	0.00	0	128.50	126.50	0	3,071	0.00%
2024/10/22	0	0.00	0	125.00	129.00	0	3,092	0.00%
2024/10/17	1	131.50	0	0.00	133.50	1	3,109	0.03%
2024/10/04	0.1	143.50	0	0.00	141.50	0.1	3,232	0.00%
2024/10/01	0	148.50	0	0.00	148.00	0	3,237	0.00%
2024/09/20	1	161.50	0	0.00	161.50	1	3,085	0.03%
2024/09/10	1	173.50	0	0.00	170.00	1	3,026	0.03%
2024/09/06	0.1	191.50	0	0.00	189.00	0.1	2,985	0.00%
2024/09/03	0	0.00	0.1	202.00	201.50	-0.1	2,925	0.00%
2024/09/02	0	0.00	0.1	202.00	197.00	-0.1	2,906	0.00%
2024/08/30	2.1	207.31	2	205.50	202.00	0.1	2,880	0.00%
2024/08/28	1	200.50	0	0.00	199.00	1	2,825	0.04%
2024/08/22	2	206.75	2	206.25	205.00	0	2,666	0.00%
2024/08/20	3	210.50	1	209.50	209.00	2	2,544	0.08%
2024/08/19	0.1	214.50	1	212.00	212.00	-0.9	2,502	-0.04%
2024/08/16	2	226.75	1	218.00	218.00	1	2,459	0.04%
2024/08/15	2	223.25	2.2	222.22	221.00	-0.2	2,373	-0.01%
2024/08/14	0	0.00	0.3	221.91	221.00	-0.3	2,233	-0.01%
2024/08/13	0	0.00	0.1	205.72	210.50	-0.1	2,148	0.00%
2024/08/12	5	200.40	6	201.58	207.50	-1	2,092	-0.05%
2024/08/09	7.1	218.99	7	220.36	199.00	0.1	2,017	0.00%
2024/08/08	3.2	199.16	2	203.50	207.50	1.2	1,839	0.07%
2024/08/07	2	185.75	2	195.00	195.00	0	1,705	0.00%
2024/08/06	0	0.00	1.7	179.56	177.50	-1.7	1,663	-0.10%
2024/08/05	0.1	196.50	24.3	197.24	189.00	-24.2	1,563	-1.54%
2024/08/02	3.1	217.82	2	215.25	208.00	1.1	1,494	0.07%
2024/08/01	1	194.00	2.3	205.74	213.50	-1.3	1,337	-0.09%
2024/07/31	5	198.10	3	200.83	194.50	2	1,269	0.16%
2024/07/30	1.4	185.28	7	181.79	193.00	-5.6	1,166	-0.48%
2024/07/29	4.1	184.88	4	185.75	180.00	0.1	1,034	0.01%
2024/07/26	2	177.75	2	179.51	181.50	0	826	0.00%
2024/07/23	1	163.00	1	165.00	165.00	0	699	0.00%
2024/07/16	0	0.00	0	140.00	140.00	0	522	0.00%
2024/07/12	0	0.00	1	120.00	122.50	-1	496	-0.20%
2024/07/10	0	0.00	0	125.00	125.00	0	457	0.00%
2024/07/09	0	0.00	0	113.00	114.00	0	436	0.00%
2024/07/08	1	114.00	1	108.00	107.50	0	419	0.00%
2024/07/04	0	0.00	2	93.90	99.00	-2	378	-0.53%
2024/07/01	2	91.50	0	0.00	91.50	2	362	0.55%
2024/06/06	0	0.00	0	92.00	90.20	0	417	-0.01%
2024/06/05	4	92.25	0	0.00	92.60	4	417	0.96%
2024/06/04	0	92.80	0	0.00	91.90	0	422	0.00%
2024/06/03	0	92.16	0	0.00	92.20	0	422	0.01%
2024/05/15	1	81.70	0	0.00	81.90	1	457	0.22%
2024/05/13	0	87.10	0	0.00	88.40	0	465	0.00%
2024/05/10	1	87.30	0	0.00	86.60	1	477	0.21%
2024/05/09	0	90.00	0	0.00	87.50	0	484	0.00%
2024/05/08	2	88.90	0	0.00	88.00	2	497	0.40%
2024/05/07	1	94.10	0	0.00	92.90	1	477	0.21%
2024/05/03	0	0.00	1	98.50	98.50	-1	462	-0.22%
2024/04/29	0	90.50	0	0.00	89.80	0	450	0.00%
2024/04/25	0	0.00	0	85.80	87.40	0	448	0.00%
2024/04/15	0	0.00	1	76.90	77.40	-1	457	-0.22%
2024/04/11	1	75.00	1	75.90	75.10	0	495	0.00%
2024/03/28	1	74.10	1	75.10	74.40	0	476	0.00%
2024/03/25	1	71.00	0	0.00	71.20	1	450	0.22%
2024/03/18	0	0.00	2	69.90	70.10	-2	419	-0.48%
2024/03/14	10	71.12	0	0.00	71.00	10	403	2.48%
2024/03/12	1	72.20	0	0.00	71.60	1	396	0.25%
2024/03/11	0	0.00	6	72.40	72.50	-6	392	-1.53%
2024/03/06	0	0.00	1	72.30	72.20	-1	375	-0.27%
2024/03/05	9	71.83	0	0.00	71.90	9	370	2.43%
2024/02/29	1	70.10	0	0.00	70.80	1	353	0.28%
2024/02/27	0	0.00	0.1	70.70	71.00	-0.1	350	-0.01%
2024/02/23	2	67.80	0	0.00	70.40	2	335	0.60%
2024/02/22	1	66.30	0	0.00	67.60	1	324	0.31%
2024/02/20	0	66.40	0	0.00	65.70	0	305	0.00%
2024/02/16	1	65.50	0	0.00	64.70	1	287	0.35%
2024/02/15	2	64.90	0	0.00	65.90	2	279	0.71%
2024/02/05	1	65.50	0	0.00	65.60	1	267	0.37%
2024/02/02	2	64.45	0	0.00	64.00	2	253	0.79%
2024/02/01	2	65.05	0	0.00	64.60	2	237	0.84%
2024/01/30	1	61.80	0	0.00	61.70	1	200	0.50%
2024/01/09	1	60.00	0	0.00	59.00	1	126	0.79%
2024/01/08	0	0.00	1.4	60.80	60.10	-1.4	109	-1.27%
2024/01/05	0.2	55.50	0	0.00	56.00	0.2	75	0.27%
2023/09/08	0.6	53.15	0	0.00	51.40	0.6	191	0.29%
2023/09/05	0.3	53.08	0	0.00	53.00	0.3	201	0.12%
2023/09/04	0.2	54.20	0	0.00	54.10	0.2	213	0.09%
2023/09/01	0.2	59.80	0	0.00	59.80	0.2	207	0.10%
2022/10/03	0	0.00	0.3	45.10	45.40	-0.3	32	-0.91%
2022/01/18	0	0.00	1	59.60	59.80	-1	209	-0.48%
2022/01/12	1	59.00	0	0.00	59.10	1	203	0.49%
2021/12/06	0	0.00	1	61.90	62.30	-1	117	-0.85%
2021/12/01	0	0.00	1	55.00	55.00	-1	93	-1.07%
2021/11/30	1	53.70	0	0.00	54.50	1	93	1.07%
2021/11/23	1	57.50	0	0.00	56.60	1	81	1.23%
2021/11/12	0	0.00	1	57.00	56.80	-1	68	-1.46%
2021/11/11	1	57.00	0	0.00	56.90	1	65	1.52%
2021/05/05	0	0.00	0.2	47.55	48.00	-0.2	99	-0.21%
2021/03/24	0	0.00	5	47.95	50.00	-5	86	-5.78%
2021/01/26	2	39.00	0	0.00	38.65	2	71	2.78%
2021/01/06	3	39.00	0	0.00	38.60	3	64	4.63%
2020/07/23	0	0.00	1	43.90	43.90	-1	183	-0.55%
2020/07/14	1	46.25	0	0.00	46.80	1	158	0.63%
2020/07/08	0	0.00	1	45.00	45.70	-1	136	-0.73%
2020/06/29	1	31.00	0	0.00	30.30	1	93	1.07%
2020/06/23	0	0.00	1	30.50	31.35	-1	84	-1.18%
2020/02/06	0	0.00	1	21.25	21.40	-1	189	-0.53%
2020/01/08	0	0.00	2	22.90	22.95	-2	208	-0.96%
2020/01/07	2	22.85	0	0.00	23.10	2	195	1.03%
2019/11/18	3	18.05	3	18.00	16.65	0	145	0.00%
2019/11/12	3	17.05	3	16.85	16.85	0	107	0.00%
2019/11/01	1	16.10	0	0.00	16.20	1	110	0.90%
2019/09/16	0	0.00	2	17.15	16.90	-2	438	-0.46%
2019/09/12	0	0.00	3	16.85	16.80	-3	438	-0.68%
2019/08/19	0	0.00	4	17.01	16.80	-4	432	-0.92%
2019/08/15	2	16.53	0	0.00	16.55	2	432	0.46%
2019/08/14	10	16.90	0	0.00	16.65	10	431	2.32%
2019/08/12	1	17.30	0	0.00	17.25	1	428	0.23%
2019/08/06	2	16.10	0	0.00	16.40	2	426	0.47%
2019/07/31	0	0.00	0.9	18.50	18.65	-0.9	409	-0.22%
2019/07/24	2	17.90	1	17.90	17.95	1	379	0.26%
2019/07/18	0	0.00	6	17.80	18.85	-6	328	-1.83%
2019/07/16	0	0.00	0.5	18.30	18.40	-0.5	299	-0.17%
2019/07/15	6	17.35	2	16.78	17.35	4	244	1.63%
2019/07/11	1	15.20	0	0.00	15.60	1	208	0.48%
2019/07/10	12	15.20	0	0.00	15.45	12	201	5.95%
2019/07/09	0	0.00	1	16.45	15.85	-1	185	-0.54%
2019/07/08	0	0.00	17	15.61	16.00	-17	150	-11.31%
2019/07/05	3	14.55	9	14.40	14.65	-6	103	-5.81%
2019/05/27	0	0.00	1	12.15	12.25	-1	122	-0.81%
2019/05/20	1	11.90	0	0.00	12.00	1	130	0.77%
2019/05/02	1	12.75	0	0.00	12.60	1	130	0.76%
2019/04/11	0	0.00	1	12.60	12.55	-1	138	-0.72%
2019/04/10	4	13.65	4	13.15	12.95	0	135	0.00%
2019/04/02	0	0.00	1	12.70	12.40	-1	125	-0.80%
2019/03/22	0	0.00	5	12.20	12.00	-5	145	-3.45%
2019/03/20	1	12.35	0	0.00	12.15	1	145	0.69%
2019/03/15	0	0.00	1	12.90	12.90	-1	149	-0.67%
2019/03/13	1	12.50	0	0.00	12.40	1	158	0.63%
2019/03/12	0	0.00	1	13.45	12.80	-1	166	-0.60%
2019/02/14	5	11.60	1	11.55	11.60	4	245	1.63%
2019/01/30	1	11.10	0	0.00	11.10	1	241	0.41%
2018/12/22	0	0.00	2	11.70	11.65	-2	386	-0.52%
2018/12/20	1	12.05	0	0.00	12.00	1	395	0.25%
2018/12/19	0	0.00	11	12.07	12.05	-11	405	-2.71%
2018/12/18	2	12.18	1	12.50	12.35	1	404	0.25%
2018/12/17	0	0.00	1	11.95	11.90	-1	404	-0.25%
2018/12/12	1	11.95	3	11.90	11.85	-2	437	-0.46%
2018/12/07	0	0.00	2	12.05	12.00	-2	466	-0.43%
2018/12/05	3	12.88	0	0.00	12.65	3	454	0.66%
2018/12/03	1	12.75	1	13.25	12.90	0	470	0.00%
2018/11/29	12	12.12	0	0.00	11.95	12	455	2.63%
2018/11/28	0	0.00	2	11.85	11.90	-2	427	-0.47%
2018/11/27	0	0.00	2	10.85	10.85	-2	405	-0.49%
2018/11/26	3	9.89	1	9.90	9.90	2	401	0.50%
2018/11/23	0	0.00	1	9.00	9.00	-1	398	-0.25%
2018/10/23	1	9.05	0	0.00	9.08	1	308	0.32%
2018/10/22	1	8.73	1	9.10	9.01	0	287	0.00%
2018/10/12	2	10.13	0	0.00	10.00	2	271	0.74%
2018/10/05	1	11.60	0	0.00	11.70	1	253	0.39%
2018/09/26	1	12.60	0	0.00	12.55	1	208	0.48%
2018/09/25	1	12.80	0	0.00	12.65	1	192	0.52%
2018/09/17	0	0.00	2	13.33	13.65	-2	140	-1.42%
2018/09/14	0	0.00	1	12.95	12.45	-1	120	-0.83%
2018/09/10	1	12.05	1	13.20	12.00	0	96	0.00%
2018/09/07	2	12.95	3	14.03	12.70	-1	90	-1.11%
2018/09/06	0	0.00	2	13.00	13.30	-2	63	-3.13%
2018/08/24	1	12.30	0	0.00	12.20	1	38	2.62%
2018/05/04	1	14.30	0	0.00	14.30	1	104	0.96%
2018/04/11	0	0.00	2	14.78	14.70	-2	107	-1.87%
2018/04/02	0	0.00	5	15.24	15.30	-5	119	-4.19%
2018/03/31	0	0.00	1	15.35	15.30	-1	119	-0.84%
2018/03/30	2	14.95	2	14.75	15.05	0	115	0.00%
2018/03/29	0	0.00	4	14.65	14.60	-4	113	-3.51%
2018/03/27	1	14.75	0	0.00	14.55	1	115	0.87%
2018/03/26	0	0.00	1	14.20	14.15	-1	116	-0.86%
2018/03/20	2	14.45	0	0.00	14.55	2	146	1.37%
2018/03/13	1	14.95	0	0.00	14.95	1	148	0.67%
2018/03/09	0	0.00	5	14.70	14.75	-5	147	-3.38%
2018/03/06	11	15.48	0	0.00	15.00	11	153	7.17%
2018/03/05	3	15.57	0	0.00	15.25	3	149	2.01%
2018/03/02	1	14.60	1	15.15	15.15	0	137	0.00%
2018/01/17	1	15.80	0	0.00	15.85	1	122	0.81%
2018/01/11	0	0.00	9	15.82	15.80	-9	140	-6.40%
2018/01/09	1	15.90	0	0.00	15.85	1	140	0.71%
2018/01/05	1	15.80	0	0.00	15.80	1	138	0.72%
2018/01/02	9	16.07	0	0.00	16.10	9	135	6.66%