• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    272張
  • 產業
    上市 其他類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/181819202122May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00618.5518.55-63,800-0.16%
2025/03/13318.85318.5518.5003,7970.00%
2025/03/12618.70418.6018.7023,7940.05%
2025/03/0400.00718.9119.00-73,787-0.18%
2025/03/03719.3400.0019.3573,7850.18%
2025/02/2700.00719.5019.45-73,778-0.19%
2025/02/26419.8300.0019.7543,7680.11%
2025/02/25820.16420.0319.9543,7620.11%
2025/02/241120.481420.9820.25-33,740-0.08%
2025/02/20419.68419.4519.5503,6570.00%
2025/02/1900.00119.5519.60-13,651-0.03%
2025/02/18319.47319.3519.4503,6470.00%
2025/02/17619.45619.3819.4503,6470.00%
2025/02/14419.48319.4519.5013,6430.03%
2025/02/13219.40219.5019.6003,6400.00%
2025/02/11619.83619.4519.5003,6240.00%
2025/02/10320.25319.9520.0503,6060.00%
2025/02/07719.92720.0519.9503,5610.00%
2025/02/063.120.0600.0020.153.13,5450.09%
2025/02/04920.5100.0019.9593,5080.26%
2025/02/031020.301021.2020.6003,4610.00%
2025/01/16119.8500.0019.9513,2330.03%
2025/01/141120.0000.0020.40113,1020.35%
2025/01/13921.321021.6120.95-12,973-0.03%
2025/01/1034.121.984121.9121.05-6.92,679-0.26%
2025/01/093221.174021.8022.10-81,987-0.40%
2025/01/081019.791420.0720.55-41,348-0.30%
2025/01/07318.50218.6318.7511,1020.09%
2025/01/03918.87419.1019.1559920.50%
2024/12/313518.6900.0018.60357814.48%
2024/12/301120.0200.0019.70117331.50%
2024/12/27420.881120.7321.05-7586-1.19%
2024/12/26618.45618.7019.1503980.00%
2024/12/20617.2000.0017.3063171.89%
2024/11/29117.60117.6017.9003070.00%
2024/11/261018.4500.0018.40103622.76%
2024/11/1900.00318.3518.35-3362-0.83%
2024/11/1300.00218.8518.80-2377-0.53%
2024/10/29219.5000.0019.4524800.42%
2024/10/2800.00219.9019.60-2483-0.41%
2024/09/26419.70419.7019.5506740.00%
2024/09/1600.001019.9019.80-101,209-0.83%
2024/08/3000.00620.6920.65-62,294-0.26%
2024/08/28220.90220.9821.2002,4270.00%
2024/08/2700.00120.2520.40-12,456-0.04%
2024/08/2200.00020.3020.2002,6970.00%
2024/08/2100.00120.2020.20-12,728-0.04%
2024/08/20720.5300.0020.3072,7880.25%
2024/08/0800.000.519.1019.25-0.53,085-0.02%
2024/08/0700.00219.2019.30-23,158-0.06%
2024/08/0600.000.118.2018.60-0.13,1990.00%
2024/08/05918.29618.4318.7033,2400.09%
2024/08/02420.4800.0020.2543,2670.12%
2024/08/0100.00220.7520.90-23,330-0.06%
2024/07/3000.00520.1520.50-53,491-0.14%
2024/07/29220.5800.0020.3523,5250.06%
2024/07/26521.0000.0020.9553,5350.14%
2024/07/2300.001220.9521.00-123,590-0.33%
2024/07/22820.8400.0020.7583,6610.22%
2024/07/18121.75221.7521.70-13,744-0.03%
2024/07/17322.1500.0022.2033,7660.08%
2024/07/1500.00122.2522.25-13,985-0.03%
2024/07/1100.00122.4522.35-14,090-0.02%
2024/07/1000.00122.9022.70-14,101-0.02%
2024/07/0900.00222.3022.35-24,159-0.05%
2024/07/0800.00322.8022.80-34,181-0.07%
2024/07/05123.00123.0023.0004,1770.00%
2024/07/040.122.9000.0022.750.14,1700.00%
2024/07/02123.45423.2123.20-34,145-0.07%
2024/06/27224.35123.9023.9014,1260.02%
2024/06/26123.65224.1524.15-14,018-0.02%
2024/06/25223.1000.0023.1523,8650.05%
2024/06/21424.2000.0024.0543,8280.10%
2024/06/191424.12324.0523.75113,7270.30%
2024/06/181023.801023.9524.0003,6200.00%
2024/06/171624.241223.8624.2043,5330.11%
2024/06/14323.12223.1522.8013,2710.03%
2024/06/13222.93122.8522.9513,2010.03%
2024/06/121622.4000.0022.05163,1400.51%
2024/06/11922.863023.0523.20-213,082-0.68%
2024/06/0600.00122.1021.80-12,913-0.03%
2024/06/0400.002521.9822.00-252,918-0.86%
2024/06/031222.2000.0022.10122,8700.42%
2024/05/31522.6000.0022.6052,8280.18%
2024/05/301022.7000.0022.75102,7750.36%
2024/05/241022.0500.0022.05102,6930.37%
2024/05/21122.05621.8422.00-52,651-0.19%
2024/05/16521.9000.0021.8052,6490.19%
2024/05/15221.5000.0021.8022,6100.08%
2024/05/06322.0000.0022.0032,7640.11%
2024/04/29121.95122.1022.0502,6310.00%
2024/04/26122.0500.0021.9012,6060.04%
2024/04/2400.001022.1022.35-102,554-0.39%
2024/04/22522.05522.0122.0002,6490.00%
2024/04/19922.60922.8722.3502,6290.00%
2024/04/1800.00122.8022.80-12,488-0.04%
2024/04/150.220.9000.0020.750.22,6840.01%
2024/04/10121.8000.0021.8014,1130.02%
2024/04/0800.00122.0522.10-14,404-0.02%
2024/04/02122.2500.0022.3014,4720.02%
2024/03/29222.3300.0022.1024,5850.04%
2024/03/28221.90222.0522.1504,6590.00%
2024/03/26221.78422.1021.40-26,023-0.03%
2024/03/2500.00221.7021.80-26,157-0.03%
2024/03/22321.5200.0021.5036,2900.05%
2024/03/21221.48221.6021.5506,3600.00%
2024/03/192121.5200.0021.40216,3620.33%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章