券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 29 | 14.19 | 14.15 | -29 | 1,190 | -2.44% |
|
| 2024/11/21 | 0 | 0.00 | 10 | 14.00 | 14.10 | -10 | 1,202 | -0.83% |
|
| 2024/11/20 | 2 | 13.90 | 0 | 0.00 | 14.05 | 2 | 1,212 | 0.16% |
|
| 2024/11/19 | 2 | 14.05 | 90 | 14.10 | 14.25 | -88 | 1,180 | -7.45% |
|
| 2024/11/14 | 10 | 14.37 | 0 | 0.00 | 14.30 | 10 | 1,186 | 0.84% |
|
| 2024/11/12 | 12 | 15.26 | 0 | 0.00 | 14.80 | 12 | 1,208 | 0.99% |
|
| 2024/11/11 | 2 | 16.33 | 0 | 0.00 | 16.30 | 2 | 1,130 | 0.18% |
|
| 2024/10/01 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 1,732 | 0.17% |
|
| 2024/09/11 | 1 | 17.60 | 1 | 17.85 | 17.65 | 0 | 2,182 | 0.00% |
|
| 2024/09/09 | 3 | 18.55 | 0 | 0.00 | 18.55 | 3 | 2,177 | 0.14% |
|
| 2024/09/06 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 2,180 | 0.05% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 19.25 | 19.45 | -1 | 2,366 | -0.04% |
|
| 2024/08/28 | 2 | 19.55 | 1 | 19.65 | 19.40 | 1 | 2,392 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 2,358 | -0.04% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 2,361 | -0.04% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 2,367 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 18.95 | 19.15 | -1 | 2,369 | -0.04% |
|
| 2024/08/12 | 1 | 18.70 | 1 | 18.60 | 18.70 | 0 | 2,353 | 0.00% |
|
| 2024/08/08 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 2,424 | 0.08% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 17.00 | 17.20 | -2 | 2,390 | -0.08% |
|
| 2024/08/06 | 2 | 16.10 | 0 | 0.00 | 16.65 | 2 | 2,419 | 0.08% |
|
| 2024/08/02 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 2,347 | 0.04% |
|
| 2024/07/31 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 2,286 | 0.09% |
|
| 2024/07/29 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 2,309 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 2,374 | -0.04% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 18.05 | 17.90 | -2 | 2,366 | -0.08% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 2,376 | -0.42% |
|
| 2024/07/11 | 131 | 17.89 | 0 | 0.00 | 17.85 | 131 | 2,642 | 4.96% |
大買/鉅額交易
|
| 2024/07/10 | 0 | 0.00 | 0.5 | 18.00 | 18.20 | -0.5 | 2,810 | -0.02% |
|
| 2024/07/09 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 3,002 | 0.03% |
|
| 2024/07/05 | 0 | 0.00 | 3.6 | 18.20 | 18.30 | -3.6 | 3,051 | -0.12% |
|
| 2024/07/04 | 10 | 18.15 | 1 | 18.00 | 17.95 | 9 | 3,040 | 0.30% |
|
| 2024/06/28 | 5 | 19.45 | 4 | 19.55 | 19.30 | 1 | 2,922 | 0.03% |
|
| 2024/06/27 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 2,902 | 0.07% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 20.10 | 19.70 | -1 | 2,891 | -0.03% |
|
| 2024/06/11 | 1 | 19.45 | 0 | 0.00 | 19.70 | 1 | 2,828 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 2,821 | -0.04% |
|
| 2024/06/06 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 2,892 | 0.03% |
|
| 2024/06/04 | 5 | 19.95 | 5 | 19.75 | 19.75 | 0 | 2,886 | 0.00% |
|
| 2024/05/31 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 2,785 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,803 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 19.60 | 19.60 | -0.1 | 2,853 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 20.10 | 19.10 | -1 | 2,811 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 18.63 | 19.35 | -3 | 2,687 | -0.11% |
|
| 2024/05/02 | 3 | 18.55 | 3 | 18.60 | 18.85 | 0 | 2,483 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 2,483 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 2,377 | -0.04% |
|
| 2024/04/22 | 7 | 17.89 | 6 | 17.73 | 17.75 | 1 | 2,378 | 0.04% |
|
| 2024/04/19 | 7 | 17.69 | 0 | 0.00 | 18.30 | 7 | 2,326 | 0.30% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 17.98 | 18.00 | -6 | 2,222 | -0.27% |
|
| 2024/04/17 | 5 | 18.00 | 2 | 17.90 | 17.75 | 3 | 2,241 | 0.13% |
|
| 2024/04/16 | 3 | 17.70 | 0 | 0.00 | 17.60 | 3 | 2,187 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 17.40 | 17.55 | -6 | 2,727 | -0.22% |
|
| 2024/03/28 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 2,675 | 0.00% |
|
| 2024/03/26 | 0 | 16.50 | 0 | 0.00 | 16.40 | 0 | 2,616 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 2,598 | -0.04% |
|
| 2024/03/15 | 5 | 16.85 | 0 | 0.00 | 16.20 | 5 | 2,565 | 0.19% |
|
| 2024/03/14 | 0 | 16.90 | 0.5 | 16.90 | 16.85 | -0.4 | 2,512 | -0.02% |
|
| 2024/02/05 | 7 | 15.01 | 0 | 0.00 | 15.05 | 7 | 2,046 | 0.34% |
|
| 2024/01/11 | 1 | 15.10 | 1 | 15.20 | 15.40 | 0 | 1,932 | 0.00% |
|
| 2024/01/03 | 15 | 17.08 | 15 | 17.15 | 16.55 | 0 | 1,572 | 0.00% |
|
| 2024/01/02 | 1 | 15.95 | 0 | 0.00 | 16.50 | 1 | 1,152 | 0.09% |
|
| 2023/12/27 | 1 | 15.45 | 4 | 15.61 | 15.55 | -3 | 921 | -0.33% |
|
| 2023/12/26 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 812 | 0.37% |
|
| 2023/12/12 | 0.6 | 14.45 | 0 | 0.00 | 14.40 | 0.6 | 738 | 0.08% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 14.70 | 14.80 | -3 | 844 | -0.36% |
|
| 2023/11/08 | 3 | 14.35 | 0 | 0.00 | 14.30 | 3 | 1,364 | 0.22% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 15.45 | 15.60 | -3 | 1,316 | -0.23% |
|
| 2023/09/12 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 1,278 | 0.23% |
|
| 2023/09/05 | 0 | 0.00 | 13 | 15.15 | 15.20 | -13 | 1,194 | -1.09% |
|
| 2023/08/31 | 0 | 0.00 | 7 | 15.15 | 15.00 | -7 | 1,142 | -0.61% |
|
| 2023/08/28 | 13 | 15.15 | 0 | 0.00 | 14.95 | 13 | 1,121 | 1.16% |
|
| 2023/07/13 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 579 | 0.17% |
|
| 2023/07/04 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 645 | 0.31% |
|
| 2023/06/13 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 803 | 0.25% |
|
| 2023/04/26 | 0 | 0.00 | 7 | 13.58 | 13.60 | -7 | 605 | -1.16% |
|
| 2023/04/25 | 4 | 13.70 | 0 | 0.00 | 13.60 | 4 | 603 | 0.66% |
|
| 2023/04/10 | 0 | 0.00 | 8 | 13.55 | 13.60 | -8 | 513 | -1.56% |
|
| 2023/04/07 | 0 | 0.00 | 15 | 13.50 | 13.45 | -15 | 499 | -3.01% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 13.15 | 13.05 | -2 | 427 | -0.47% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 356 | -0.28% |
|
| 2023/03/14 | 6 | 12.20 | 0 | 0.00 | 12.20 | 6 | 302 | 1.98% |
|
| 2023/03/13 | 16 | 12.48 | 0 | 0.00 | 12.55 | 16 | 309 | 5.18% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 13.15 | 13.20 | -10 | 353 | -2.83% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 14.20 | 14.05 | -2 | 366 | -0.55% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 14.12 | 14.10 | -5 | 358 | -1.39% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 261 | -0.77% |
|
| 2022/09/21 | 2 | 12.15 | 1 | 12.20 | 12.20 | 1 | 266 | 0.38% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 11.75 | 11.85 | -10 | 249 | -4.01% |
|
| 2022/06/21 | 10 | 12.13 | 0 | 0.00 | 12.15 | 10 | 260 | 3.84% |
|
| 2022/05/11 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 338 | 0.89% |
|
| 2022/04/26 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 324 | 0.31% |
|
| 2022/04/18 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 306 | 0.65% |
|
| 2022/04/12 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 291 | 0.34% |
|
| 2022/04/11 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 280 | 0.36% |
|
| 2022/03/31 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 277 | 0.36% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 259 | -0.39% |
|
| 2022/03/15 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 251 | 0.79% |
|
| 2022/01/21 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 274 | 0.36% |
|
| 2022/01/20 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 274 | 0.36% |
|
| 2022/01/14 | 1 | 14.55 | 0 | 0.00 | 14.75 | 1 | 279 | 0.36% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 14.70 | 14.75 | -4 | 270 | -1.48% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 14.70 | 14.70 | -4 | 272 | -1.47% |
|
| 2021/12/07 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 286 | 0.70% |
|
| 2021/11/29 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 266 | 0.38% |
|
| 2021/11/22 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 255 | 0.39% |
|
| 2021/11/18 | 3 | 14.92 | 0 | 0.00 | 14.95 | 3 | 253 | 1.18% |
|
| 2021/11/16 | 13 | 15.00 | 0 | 0.00 | 15.00 | 13 | 243 | 5.35% |
|
| 2021/11/15 | 6 | 15.08 | 0 | 0.00 | 15.10 | 6 | 243 | 2.46% |
|
| 2021/10/19 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 325 | 0.31% |
|
| 2021/09/23 | 4 | 15.31 | 0 | 0.00 | 15.30 | 4 | 470 | 0.85% |
|
| 2021/09/22 | 2 | 15.23 | 0 | 0.00 | 15.35 | 2 | 472 | 0.42% |
|
| 2021/09/17 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 472 | 0.21% |
|
| 2021/09/15 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 460 | 0.22% |
|
| 2021/09/06 | 4 | 15.73 | 0 | 0.00 | 15.75 | 4 | 491 | 0.81% |
|
| 2021/08/31 | 3 | 15.92 | 0 | 0.00 | 15.95 | 3 | 516 | 0.58% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 17.70 | 17.80 | -5 | 1,617 | -0.31% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 16.75 | 17.05 | -1 | 1,821 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.45 | 14.90 | -1 | 2,095 | -0.05% |
|
| 2021/05/10 | 3 | 17.62 | 0 | 0.00 | 17.60 | 3 | 1,914 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 19.35 | 19.30 | -3 | 1,659 | -0.18% |
|
| 2021/04/28 | 14 | 19.92 | 1 | 19.00 | 19.75 | 13 | 1,610 | 0.81% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 18.67 | 18.75 | -6 | 1,369 | -0.44% |
|
| 2021/04/20 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 1,255 | 0.08% |
|
| 2021/04/19 | 5 | 18.45 | 6 | 18.67 | 18.75 | -1 | 1,217 | -0.08% |
|
| 2021/04/15 | 1 | 17.85 | 1 | 17.80 | 17.85 | 0 | 1,091 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 18.10 | 17.65 | -1 | 1,080 | -0.09% |
|
| 2021/04/12 | 11 | 17.93 | 1 | 17.80 | 17.95 | 10 | 1,017 | 0.98% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 910 | -0.22% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 16.85 | 16.95 | -10 | 908 | -1.10% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 897 | -1.11% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 17.00 | 16.95 | -10 | 847 | -1.18% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 16.25 | 16.40 | -1 | 804 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 0.8 | 15.85 | 15.95 | -0.8 | 862 | -0.09% |
|
| 2021/02/24 | 1 | 15.85 | 1 | 15.90 | 15.95 | 0 | 840 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 15.80 | 15.85 | -10 | 803 | -1.24% |
|
| 2021/02/03 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 748 | 0.13% |
|
| 2021/01/22 | 0 | 0.00 | 1.1 | 14.85 | 14.85 | -1.1 | 765 | -0.14% |
|
| 2021/01/14 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 826 | 1.21% |
|
| 2021/01/13 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 835 | 1.20% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 15.25 | 15.30 | -20 | 799 | -2.50% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 788 | -1.27% |
|
| 2020/12/17 | 10 | 15.30 | 0 | 0.00 | 15.25 | 10 | 777 | 1.29% |
|
| 2020/12/16 | 1 | 15.30 | 1 | 15.30 | 15.30 | 0 | 765 | 0.00% |
|
| 2020/12/07 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 758 | 0.26% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 16.10 | 16.15 | -10 | 779 | -1.28% |
|
| 2020/11/30 | 5 | 15.90 | 0 | 0.00 | 16.05 | 5 | 799 | 0.63% |
|
| 2020/11/24 | 5 | 15.55 | 0 | 0.00 | 15.45 | 5 | 827 | 0.60% |
|
| 2020/11/23 | 10 | 15.53 | 0 | 0.00 | 15.60 | 10 | 834 | 1.20% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 834 | -0.12% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 15.70 | 15.70 | -4 | 839 | -0.48% |
|
| 2020/11/12 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 861 | 0.12% |
|
| 2020/11/11 | 3 | 15.58 | 0 | 0.00 | 15.65 | 3 | 868 | 0.35% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 15.45 | 15.80 | -3 | 851 | -0.35% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 855 | -0.12% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 847 | -0.24% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 15.85 | 15.80 | -3 | 842 | -0.36% |
|
| 2020/10/26 | 5 | 16.20 | 0 | 0.00 | 15.85 | 5 | 835 | 0.60% |
|
| 2020/09/11 | 10 | 15.50 | 0 | 0.00 | 15.30 | 10 | 763 | 1.31% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 608 | -1.64% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 583 | -0.17% |
|
| 2020/08/19 | 4 | 13.60 | 0 | 0.00 | 13.35 | 4 | 573 | 0.70% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 12.75 | 12.55 | -1 | 548 | -0.18% |
|
| 2020/07/27 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 605 | 0.17% |
|
| 2020/06/29 | 0 | 0.00 | 20 | 13.20 | 13.10 | -20 | 645 | -3.10% |
|
| 2020/06/19 | 10 | 13.70 | 0 | 0.00 | 13.30 | 10 | 669 | 1.49% |
|
| 2020/06/17 | 20 | 13.43 | 0 | 0.00 | 13.55 | 20 | 665 | 3.00% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 14.00 | 14.15 | -10 | 716 | -1.40% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 13.25 | 13.25 | -10 | 748 | -1.34% |
|
| 2020/06/05 | 20 | 13.25 | 10 | 13.20 | 13.25 | 10 | 746 | 1.34% |
|
| 2020/06/04 | 0 | 0.00 | 0.7 | 13.30 | 13.20 | -0.7 | 762 | -0.09% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 13.10 | 13.10 | -8 | 796 | -1.00% |
|
| 2020/05/29 | 8 | 12.55 | 0 | 0.00 | 12.55 | 8 | 842 | 0.95% |
|
| 2020/05/21 | 10 | 12.43 | 0 | 0.00 | 12.40 | 10 | 876 | 1.14% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 12.15 | 12.30 | -5 | 876 | -0.57% |
|
| 2020/05/15 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 882 | 0.11% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 12.85 | 12.80 | -10 | 839 | -1.19% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 12.90 | 12.85 | -10 | 840 | -1.19% |
|
| 2020/04/24 | 0 | 0.00 | 23 | 12.30 | 12.35 | -23 | 847 | -2.71% |
|
| 2020/04/16 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 895 | 0.11% |
|
| 2020/04/13 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 908 | 1.10% |
|
| 2020/04/09 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 934 | 0.11% |
|
| 2020/04/07 | 10 | 11.85 | 0 | 0.00 | 11.85 | 10 | 942 | 1.06% |
|
| 2020/03/24 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 926 | 0.11% |
|
| 2020/03/13 | 1 | 12.55 | 0 | 0.00 | 13.05 | 1 | 907 | 0.11% |
|
| 2020/03/09 | 1 | 15.05 | 0 | 0.00 | 14.80 | 1 | 840 | 0.12% |
|
| 2020/03/06 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 806 | 0.12% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 841 | -0.12% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 16.95 | 16.90 | -5 | 1,029 | -0.49% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 877 | -0.57% |
|
| 2019/12/27 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 874 | 0.11% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 17.35 | 17.45 | -5 | 863 | -0.58% |
|
| 2019/12/24 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 862 | 0.12% |
|
| 2019/12/23 | 0 | 0.00 | 25 | 17.30 | 17.50 | -25 | 861 | -2.90% |
|
| 2019/12/13 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 879 | 0.11% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 887 | -0.23% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 854 | -0.12% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 802 | -0.12% |
|
| 2019/11/26 | 1 | 18.00 | 3 | 18.10 | 18.20 | -2 | 790 | -0.25% |
|
| 2019/11/22 | 10 | 17.55 | 0 | 0.00 | 17.70 | 10 | 704 | 1.42% |
|
| 2019/11/04 | 0 | 0.00 | 20 | 16.75 | 16.85 | -20 | 441 | -4.53% |
|
| 2019/10/25 | 3 | 16.80 | 0 | 0.00 | 16.85 | 3 | 414 | 0.72% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 399 | -0.25% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 389 | -0.26% |
|
| 2019/09/17 | 10 | 16.70 | 0 | 0.00 | 16.70 | 10 | 444 | 2.25% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 409 | -0.24% |
|
| 2019/09/06 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 412 | 0.24% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 425 | -0.23% |
|
| 2019/08/20 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 437 | 0.23% |
|
| 2019/08/07 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 439 | 0.23% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 451 | -0.22% |
|
| 2019/07/22 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 502 | 0.20% |
|
| 2019/06/24 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 487 | 0.21% |
|
| 2019/06/03 | 0 | 0.00 | 9 | 17.80 | 17.80 | -9 | 451 | -1.99% |
|
| 2019/05/10 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 465 | 0.64% |
|
| 2019/05/08 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 459 | 0.22% |
|
| 2019/05/06 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 461 | 0.43% |
|
| 2019/05/02 | 4 | 17.23 | 0 | 0.00 | 17.50 | 4 | 447 | 0.89% |
|
| 2019/04/23 | 4 | 17.65 | 0 | 0.00 | 17.60 | 4 | 437 | 0.91% |
|
| 2019/04/19 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 447 | 1.12% |
|
| 2019/04/01 | 23 | 17.58 | 3 | 17.65 | 17.70 | 20 | 479 | 4.17% |
|
| 2019/03/28 | 30 | 17.20 | 0 | 0.00 | 17.20 | 30 | 450 | 6.66% |
|
| 2019/02/11 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 540 | 0.18% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 15.93 | 15.60 | -2 | 599 | -0.33% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 14.35 | 14.45 | -1 | 483 | -0.21% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 459 | -1.09% |
|
| 2018/10/18 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 434 | 0.23% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 400 | -0.25% |
|
| 2018/10/09 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 376 | 0.27% |
|
| 2018/09/27 | 0 | 0.00 | 21 | 16.31 | 16.30 | -21 | 382 | -5.48% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 15.70 | 16.05 | -1 | 642 | -0.16% |
|
| 2018/09/05 | 0 | 0.00 | 0.3 | 15.75 | 15.65 | -0.3 | 704 | -0.04% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 15.60 | 15.75 | -4 | 717 | -0.56% |
|
| 2018/08/28 | 0 | 0.00 | 8 | 15.85 | 15.85 | -8 | 794 | -1.01% |
|
| 2018/08/24 | 8 | 15.35 | 0 | 0.00 | 15.40 | 8 | 822 | 0.97% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 15.35 | 15.25 | -3 | 888 | -0.34% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 959 | -0.21% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 16.50 | 16.45 | -3 | 968 | -0.31% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 16.37 | 16.40 | -5 | 1,657 | -0.30% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 1,681 | -0.06% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 1,834 | -0.05% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 1,837 | -0.05% |
|
| 2018/06/29 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 1,833 | 0.11% |
|
| 2018/06/28 | 2 | 17.20 | 0 | 0.00 | 17.55 | 2 | 1,883 | 0.11% |
|
| 2018/06/27 | 7 | 19.12 | 0 | 0.00 | 19.00 | 7 | 1,820 | 0.38% |
|
| 2018/06/26 | 3 | 19.32 | 1 | 19.40 | 19.30 | 2 | 1,765 | 0.11% |
|
| 2018/06/25 | 4 | 19.80 | 0.2 | 19.95 | 19.85 | 3.8 | 1,736 | 0.22% |
|
| 2018/06/20 | 5 | 19.50 | 0 | 0.00 | 19.65 | 5 | 1,813 | 0.28% |
|
| 2018/06/12 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 1,889 | 0.11% |
|
| 2018/06/08 | 3 | 19.80 | 0 | 0.00 | 19.90 | 3 | 1,914 | 0.16% |
|
| 2018/06/06 | 0.3 | 20.05 | 0 | 0.00 | 20.00 | 0.3 | 1,942 | 0.02% |
|
| 2018/06/05 | 0.3 | 20.05 | 0 | 0.00 | 20.00 | 0.3 | 1,976 | 0.01% |
|
| 2018/06/04 | 15 | 19.93 | 0 | 0.00 | 20.00 | 15 | 1,974 | 0.76% |
|
| 2018/06/01 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 1,970 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 25 | 20.12 | 20.20 | -25 | 1,963 | -1.27% |
|
| 2018/05/30 | 11.2 | 19.90 | 0 | 0.00 | 20.00 | 11.2 | 1,947 | 0.58% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,939 | -0.05% |
|
| 2018/05/25 | 12.2 | 20.19 | 7 | 19.99 | 19.95 | 5.2 | 2,006 | 0.26% |
|
| 2018/05/22 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 2,004 | 0.05% |
|
| 2018/05/21 | 0.2 | 20.80 | 0 | 0.00 | 20.80 | 0.2 | 2,018 | 0.01% |
|
| 2018/05/17 | 6 | 20.78 | 0 | 0.00 | 20.80 | 6 | 2,028 | 0.30% |
|
| 2018/05/14 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 2,046 | 0.05% |
|
| 2018/05/04 | 0 | 0.00 | 39 | 21.55 | 20.35 | -39 | 1,975 | -1.97% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 22.45 | 22.45 | -5 | 1,818 | -0.27% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,782 | -0.06% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 22.40 | 22.05 | -3 | 1,736 | -0.17% |
|
| 2018/04/27 | 1 | 21.95 | 7 | 21.49 | 22.00 | -6 | 1,673 | -0.36% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 1,606 | -0.12% |
|
| 2018/04/16 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 1,575 | 0.32% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 21.25 | 21.30 | -20 | 1,553 | -1.29% |
|
| 2018/03/31 | 5 | 21.25 | 1 | 21.20 | 20.95 | 4 | 1,451 | 0.28% |
|
| 2018/03/28 | 3 | 20.50 | 0 | 0.00 | 20.35 | 3 | 1,376 | 0.22% |
|
| 2018/03/26 | 19 | 20.52 | 0 | 0.00 | 20.60 | 19 | 1,331 | 1.43% |
|
| 2018/03/23 | 13 | 20.22 | 1 | 19.80 | 20.15 | 12 | 1,258 | 0.95% |
|
| 2018/03/09 | 5 | 20.10 | 0 | 0.00 | 20.25 | 5 | 1,094 | 0.46% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 1,121 | -0.09% |
|
| 2018/03/07 | 5 | 19.65 | 0 | 0.00 | 19.40 | 5 | 1,157 | 0.43% |
|
| 2018/03/01 | 17 | 19.64 | 0 | 0.00 | 19.60 | 17 | 1,195 | 1.42% |
|
| 2018/02/27 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,188 | 0.08% |
|
| 2018/02/23 | 3 | 19.70 | 3 | 19.65 | 19.60 | 0 | 1,121 | 0.00% |
|
| 2018/02/05 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,274 | 0.08% |
|
| 2018/01/29 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 1,346 | 0.37% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 20.10 | 20.00 | -3 | 1,350 | -0.22% |
|
| 2018/01/22 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,313 | 0.08% |
|
| 2018/01/19 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,311 | 0.08% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 20.90 | 20.95 | -2 | 1,318 | -0.15% |
|
| 2018/01/04 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 1,278 | 0.08% |
|