宏全 (9939)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	150.50	0	0.00	149.00	0	730	0.00%
2024/11/14	0	0.00	0.1	154.00	153.00	-0.1	724	-0.01%
2024/11/11	0	152.51	0	0.00	151.50	0	749	0.01%
2024/11/07	0.1	155.50	0	0.00	156.00	0.1	741	0.01%
2024/11/01	0.3	153.00	0	0.00	153.00	0.3	803	0.04%
2024/10/18	0.1	157.00	0	0.00	155.50	0.1	940	0.01%
2024/10/16	0.1	156.50	0	0.00	154.50	0.1	964	0.01%
2024/10/11	0.1	158.00	0.1	158.00	156.00	0.1	966	0.01%
2024/10/09	0	160.33	0	0.00	158.00	0	977	0.00%
2024/10/08	0	161.50	1.6	161.75	161.00	-1.6	991	-0.16%
2024/10/07	0	0.00	0.7	163.53	163.50	-0.7	995	-0.07%
2024/10/04	0	163.00	0	164.00	162.50	0	1,011	0.00%
2024/10/01	0.4	158.75	0	0.00	161.00	0.4	1,017	0.04%
2024/09/25	1	168.00	1	174.00	168.50	0	1,063	0.00%
2024/09/24	0	0.00	1.1	168.40	170.00	-1.1	1,066	-0.10%
2024/09/19	0.1	160.00	0	0.00	160.00	0.1	1,047	0.01%
2024/09/18	0	0.00	0.1	162.00	159.50	-0.1	1,061	-0.01%
2024/09/13	0	161.50	0	0.00	162.50	0	1,091	0.00%
2024/09/04	0.1	157.00	0.1	159.50	156.50	0	1,113	0.00%
2024/09/02	0	0.00	0.1	162.00	163.00	-0.1	1,132	0.00%
2024/08/23	0.5	157.50	0	0.00	158.00	0.5	1,155	0.04%
2024/08/22	1.2	158.50	0	0.00	158.00	1.2	1,156	0.10%
2024/08/16	1	165.00	0.3	166.50	166.50	0.7	1,148	0.06%
2024/08/15	2	165.00	2.7	166.23	165.00	-0.7	1,148	-0.06%
2024/08/14	1	160.00	4.4	162.85	164.00	-3.4	1,141	-0.29%
2024/08/13	0	0.00	0.1	158.50	160.00	-0.1	1,174	0.00%
2024/08/08	2.7	156.24	0	0.00	154.50	2.7	1,177	0.23%
2024/08/07	1	162.50	1	162.00	162.00	0	1,167	0.00%
2024/08/05	2.7	151.04	0	0.00	154.50	2.7	1,177	0.23%
2024/08/02	2	164.25	2	163.00	162.00	0	1,165	0.00%
2024/08/01	1	162.50	5.1	162.11	162.50	-4.1	1,153	-0.35%
2024/07/30	4	153.42	0	0.00	157.00	4	1,150	0.35%
2024/07/29	2.1	160.44	0	0.00	156.00	2.1	1,142	0.18%
2024/07/26	0.7	162.61	0	0.00	161.50	0.7	1,118	0.06%
2024/07/23	1	168.50	1.1	169.48	169.00	-0.1	1,097	0.00%
2024/07/22	0.1	165.00	0.1	170.00	165.50	0	1,081	0.00%
2024/07/19	0	0.00	3.9	169.08	171.00	-3.9	1,072	-0.36%
2024/07/18	0	0.00	13	166.55	167.00	-13	1,055	-1.23%
2024/07/17	0	0.00	0.1	165.50	164.50	-0.1	1,073	0.00%
2024/07/12	0	0.00	0.6	163.75	163.00	-0.6	1,133	-0.05%
2024/07/11	0	164.00	0	0.00	162.00	0	1,132	0.00%
2024/07/10	0.1	164.47	1.7	166.63	167.00	-1.6	1,120	-0.15%
2024/07/08	0.3	165.50	0.1	167.00	166.50	0.2	1,117	0.02%
2024/07/05	0.2	170.00	0	0.00	165.50	0.2	1,106	0.01%
2024/07/03	1.2	171.58	0	0.00	171.00	1.2	1,075	0.11%
2024/07/01	2	174.50	2	175.00	173.50	0	1,060	0.00%
2024/06/28	0.1	169.00	0	0.00	171.50	0.1	1,050	0.01%
2024/06/25	0.3	166.47	0	0.00	166.50	0.3	1,032	0.03%
2024/06/24	0.1	169.96	0	0.00	165.00	0.1	1,027	0.01%
2024/06/21	1	168.50	1	169.50	170.00	0	1,018	0.00%
2024/06/19	1	166.50	1	165.50	165.50	0	998	0.00%
2024/06/14	0	163.50	0	0.00	162.00	0	999	0.00%
2024/06/13	0.1	162.50	0	0.00	164.00	0.1	999	0.01%
2024/06/11	0	164.00	0	0.00	163.50	0	989	0.00%
2024/06/06	0	166.75	0	0.00	165.00	0	981	0.00%
2024/06/04	0	0.00	8	160.50	161.50	-8	1,012	-0.79%
2024/06/03	0	162.33	0	0.00	161.00	0	1,012	0.00%
2024/05/30	0.3	159.50	0	0.00	160.50	0.3	1,031	0.02%
2024/05/28	0.3	163.00	0	0.00	162.50	0.3	1,039	0.03%
2024/05/27	0	162.50	0	0.00	161.00	0	1,045	0.00%
2024/05/23	0.9	158.94	0.1	162.00	160.00	0.9	1,071	0.08%
2024/05/22	0	159.33	0	0.00	160.00	0	1,060	0.00%
2024/05/21	0	160.83	0	0.00	159.00	0	1,053	0.00%
2024/05/20	0	162.33	0	0.00	162.50	0	1,052	0.00%
2024/05/17	0.3	161.01	21	161.90	160.50	-20.7	1,063	-1.95%
2024/05/16	0	166.25	0	0.00	164.00	0	1,029	0.00%
2024/05/15	0	169.07	0	0.00	167.00	0	1,023	0.00%
2024/05/14	0.1	172.50	10	172.00	172.00	-9.9	1,025	-0.97%
2024/05/13	0	174.00	0	0.00	172.50	0	1,022	0.00%
2024/05/10	2	175.00	3	175.67	175.50	-1	1,041	-0.10%
2024/05/09	0	0.00	0.1	173.00	171.00	-0.1	1,031	-0.01%
2024/05/08	0.2	169.00	0.3	171.24	171.00	-0.1	1,031	-0.01%
2024/05/06	0	0.00	0.2	167.50	167.50	-0.2	1,049	-0.02%
2024/05/03	0	0.00	0.2	168.50	168.00	-0.2	1,056	-0.02%
2024/04/30	0.1	159.00	0	0.00	159.00	0.1	1,036	0.00%
2024/04/23	2.5	157.28	0	0.00	155.00	2.5	1,045	0.24%
2024/04/22	0.1	162.00	0.5	162.87	161.00	-0.5	1,017	-0.04%
2024/04/19	0	155.50	0	0.00	159.00	0	978	0.00%
2024/04/18	2.1	159.06	0	0.00	160.00	2.1	949	0.22%
2024/04/17	4	155.00	0	0.00	155.50	4	931	0.43%
2024/04/12	0	0.00	3.9	155.51	155.00	-3.9	950	-0.41%
2024/04/11	0	0.00	0.1	150.50	152.00	-0.1	927	-0.01%
2024/04/08	0	0.00	2.9	149.38	152.00	-2.9	925	-0.31%
2024/04/02	0	0.00	0	147.00	147.50	0	914	0.00%
2024/03/26	0.1	146.50	0	0.00	147.50	0.1	923	0.01%
2024/03/22	1	143.50	0	0.00	144.00	1	946	0.11%
2024/03/13	0.1	143.50	0	0.00	143.50	0.1	1,060	0.00%
2024/03/12	1	145.50	0	0.00	145.00	1	1,077	0.09%
2024/03/11	10	143.00	1	145.50	146.00	9	1,082	0.83%
2024/03/08	20	146.00	0	0.00	146.00	20	1,072	1.86%
2024/03/07	0	0.00	0	149.50	149.00	0	1,058	0.00%
2024/03/06	0	0.00	1.3	150.23	149.50	-1.3	1,083	-0.12%
2024/03/05	1	148.50	1	149.50	148.50	0	1,134	0.00%
2024/03/01	1.2	145.08	0	0.00	146.00	1.2	1,140	0.10%
2024/02/27	2	148.00	2	146.50	146.00	0	1,158	0.00%
2024/02/26	0	0.00	1	145.00	145.00	-1	1,152	-0.09%
2024/02/23	0.2	142.00	0	0.00	141.00	0.2	1,165	0.02%
2024/02/22	0.1	141.50	0	0.00	142.50	0.1	1,177	0.01%
2024/02/20	1.2	141.00	0	0.00	142.00	1.2	1,207	0.10%
2024/01/30	0	138.50	0	0.00	137.00	0	1,132	0.00%
2024/01/29	0	0.00	0.1	137.00	137.50	-0.1	1,119	0.00%
2024/01/26	1	131.00	1	131.50	131.50	0	1,101	0.00%
2024/01/25	0	130.50	0	0.00	129.00	0	1,090	0.00%
2024/01/15	1	127.50	0.1	127.00	127.00	1	1,052	0.09%
2024/01/12	0	0.00	1	124.50	125.50	-1	1,054	-0.09%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2023/12/22	1	122.07	0	0.00	123.00	1	1,038	0.09%
2023/12/21	0	0.00	1	122.50	122.00	-1	1,036	-0.10%
2023/12/20	0.3	122.00	0.9	123.50	122.50	-0.6	1,028	-0.06%
2023/12/19	0.2	122.00	0	0.00	123.50	0.2	1,015	0.01%
2023/12/15	0	0.00	0.1	125.00	123.50	-0.1	1,006	0.00%
2023/12/13	0.1	121.50	0	0.00	122.00	0.1	972	0.01%
2023/12/11	1	122.12	0	0.00	122.50	1	979	0.10%
2023/12/07	1.4	124.46	0	0.00	123.50	1.4	951	0.14%
2023/12/06	0.6	124.38	0	0.00	124.50	0.6	932	0.06%
2023/12/05	0	0.00	6	121.50	122.00	-6	926	-0.65%
2023/12/04	1	120.50	0	0.00	122.50	1	910	0.11%
2023/12/01	0.1	120.00	0	0.00	120.50	0.1	893	0.01%
2023/11/30	0	0.00	2.2	124.72	120.00	-2.2	879	-0.24%
2023/11/29	0	0.00	0.4	115.00	116.00	-0.4	825	-0.05%
2023/11/27	1	118.00	1.1	118.02	117.50	-0.1	812	-0.01%
2023/11/24	2.2	114.46	0	0.00	115.00	2.2	790	0.27%
2023/11/23	0.5	114.00	0	0.00	115.00	0.5	790	0.07%
2023/11/22	1.4	113.85	0.1	111.50	114.50	1.4	786	0.18%
2023/11/20	0.4	109.25	0	0.00	109.50	0.4	758	0.06%
2023/11/17	0.6	105.10	0	0.00	105.50	0.6	752	0.09%
2023/11/10	1	105.00	1	104.00	103.50	0	762	0.00%
2023/11/09	0.1	102.50	0.1	104.50	105.00	0	786	0.00%
2023/11/02	0	0.00	3	101.50	101.50	-3	888	-0.34%
2023/10/26	0	0.00	1	101.50	100.50	-1	917	-0.11%
2023/10/20	0.1	101.00	0	0.00	101.50	0.1	984	0.01%
2023/10/18	0	0.00	1	101.00	103.50	-1	989	-0.10%
2023/10/12	0	0.00	1	104.00	103.50	-1	1,028	-0.10%
2023/10/11	0.1	103.50	0	0.00	103.50	0.1	1,037	0.00%
2023/09/27	0	0.00	1	106.50	106.50	-1	1,108	-0.09%
2023/09/22	0.1	104.00	0.5	104.00	105.50	-0.5	1,169	-0.04%
2023/09/14	1	107.00	0	0.00	105.50	1	1,246	0.08%
2023/09/13	0	0.00	2	106.25	107.00	-2	1,282	-0.16%
2023/09/12	1	105.00	1	106.00	106.00	0	1,311	0.00%
2023/09/06	0	0.00	0.1	105.50	105.00	-0.1	1,412	0.00%
2023/09/04	0	0.00	0.1	103.50	105.00	-0.1	1,428	-0.01%
2023/08/31	1	104.50	0	0.00	104.50	1	1,449	0.07%
2023/08/28	0	0.00	0.4	102.50	102.50	-0.4	1,480	-0.02%
2023/08/25	0.1	102.50	0	0.00	103.00	0.1	1,496	0.00%
2023/08/24	0	0.00	2	103.50	104.00	-2	1,501	-0.13%
2023/08/23	0	0.00	2	102.50	104.00	-2	1,521	-0.13%
2023/08/18	1	98.90	0	0.00	99.00	1	1,531	0.07%
2023/08/17	1	99.10	0	0.00	99.10	1	1,574	0.06%
2023/08/15	1	98.00	0.1	100.50	100.00	1	1,594	0.06%
2023/08/14	2.2	98.38	0	0.00	98.30	2.2	1,580	0.14%
2023/08/11	3.7	101.05	0	0.00	101.00	3.7	1,565	0.24%
2023/08/10	0.3	102.50	0	0.00	102.50	0.3	1,558	0.02%
2023/08/09	1.3	103.00	0	0.00	103.00	1.3	1,579	0.08%
2023/08/08	1.3	102.75	0	0.00	103.00	1.3	1,585	0.08%
2023/08/07	1	105.00	0	0.00	104.50	1	1,607	0.06%
2023/08/02	0	105.00	0	0.00	104.50	0	1,789	0.00%
2023/07/28	0.1	106.00	0	0.00	107.00	0.1	1,806	0.00%
2023/07/27	0	0.00	0.6	107.41	106.50	-0.6	1,801	-0.03%
2023/07/26	1	105.50	0.1	105.50	105.50	1	1,784	0.05%
2023/07/25	0	0.00	0.2	104.76	105.00	-0.2	1,779	-0.01%
2023/07/21	0	0.00	0.4	105.00	104.50	-0.4	1,762	-0.02%
2023/07/19	0	0.00	3.7	104.50	104.00	-3.7	1,767	-0.21%
2023/07/17	0	0.00	0.6	106.00	104.50	-0.6	1,752	-0.03%
2023/07/12	0	103.50	0	0.00	103.00	0	1,748	0.00%
2023/07/10	1	103.00	0	104.00	103.00	1	1,744	0.06%
2023/07/07	1	104.00	0.2	104.74	103.50	0.8	1,747	0.05%
2023/07/05	0	0.00	2.3	106.22	105.50	-2.3	1,755	-0.13%
2023/07/04	1	103.01	0	0.00	103.00	1	1,744	0.06%
2023/06/30	0	0.00	0	107.00	105.50	0	1,709	0.00%
2023/06/29	0	106.00	0	0.00	107.00	0	1,705	0.00%
2023/06/26	0	0.00	1	104.00	104.00	-1	1,672	-0.06%
2023/06/21	1	105.00	0.1	106.00	105.00	0.9	1,700	0.05%
2023/06/20	0.1	105.94	0.1	106.00	107.00	0	1,697	0.00%
2023/06/19	0.3	105.00	1.3	105.38	106.00	-1	1,675	-0.06%
2023/06/16	0	0.00	1	102.50	103.50	-1	1,657	-0.06%
2023/06/14	0	102.00	0	0.00	102.00	0	1,632	0.00%
2023/06/13	0	102.00	1	102.50	102.00	-1	1,633	-0.06%
2023/06/12	1	101.00	0	0.00	102.50	1	1,613	0.06%
2023/06/09	0.1	102.50	0	0.00	102.00	0.1	1,623	0.00%
2023/06/08	0	102.50	0	0.00	101.00	0	1,662	0.00%
2023/06/07	1.1	102.53	0	0.00	103.00	1.1	1,702	0.06%
2023/06/06	0	0.00	0.1	105.00	104.00	-0.1	1,726	0.00%
2023/06/05	1.1	105.06	0	0.00	105.00	1.1	1,744	0.06%
2023/06/02	0	106.50	1	107.50	107.00	-1	1,741	-0.06%
2023/06/01	1	103.50	0	0.00	104.50	1	1,757	0.06%
2023/05/29	0.1	106.00	1	106.50	106.50	-0.9	1,832	-0.05%
2023/05/26	2	103.25	0	0.00	103.00	2	1,817	0.11%
2023/05/25	0	0.00	0.3	106.50	106.50	-0.3	1,831	-0.02%
2023/05/24	0	0.00	1	107.00	106.00	-1	1,850	-0.05%
2023/05/23	0.4	107.00	1.2	106.67	107.00	-0.8	1,862	-0.04%
2023/05/22	0	0.00	1	103.50	103.50	-1	1,840	-0.05%
2023/05/19	1	102.00	0	0.00	101.50	1	1,848	0.05%
2023/05/18	0.1	101.00	0	0.00	100.50	0.1	1,866	0.00%
2023/05/17	0.1	101.00	0	0.00	101.00	0.1	1,868	0.01%
2023/05/15	0	0.00	1	100.50	100.00	-1	1,858	-0.05%
2023/05/12	0	98.70	0.1	98.90	98.70	0	1,903	0.00%
2023/05/11	0	0.00	1	97.60	97.50	-1	1,913	-0.05%
2023/05/10	5.3	95.68	2	95.96	97.00	3.3	1,916	0.17%
2023/05/09	0.1	104.00	0.1	102.50	104.00	0.1	1,762	0.00%
2023/05/08	0	0.00	3	102.50	103.50	-3	1,746	-0.17%
2023/05/05	1.1	100.50	1	101.00	100.50	0.1	1,722	0.00%
2023/05/04	0.2	100.48	0	0.00	100.50	0.2	1,723	0.01%
2023/05/03	0.1	100.50	0	0.00	100.00	0.1	1,725	0.01%
2023/04/28	0	0.00	2	100.25	99.90	-2	1,758	-0.11%
2023/04/26	0.1	98.00	0	0.00	98.50	0.1	1,758	0.00%
2023/04/25	1	98.10	1	98.38	98.00	0	1,754	0.00%
2023/04/21	1.1	98.54	0	0.00	98.50	1.1	1,759	0.06%
2023/04/20	1	98.70	0	0.00	98.70	1	1,750	0.06%
2023/04/17	1	102.00	0	0.00	100.50	1	1,730	0.06%
2023/04/12	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2023/04/11	0	0.00	0.1	100.45	100.00	-0.1	1,713	0.00%
2023/04/10	1	98.80	0	0.00	98.80	1	1,708	0.06%
2023/03/28	0.1	96.80	0	0.00	96.10	0.1	1,709	0.00%
2023/03/27	0.1	97.20	0	0.00	98.10	0.1	1,710	0.00%
2023/03/23	0.1	98.70	0	0.00	98.60	0.1	1,744	0.00%
2023/03/21	1	100.00	0	0.00	99.80	1	1,738	0.06%
2023/03/20	0	0.00	1.1	98.81	99.20	-1.1	1,720	-0.06%
2023/03/17	1.1	97.50	0	0.00	97.80	1.1	1,712	0.06%
2023/03/15	0	0.00	0.1	100.00	99.10	-0.1	1,663	0.00%
2023/03/13	1.1	98.47	0	0.00	98.90	1.1	1,634	0.07%
2023/03/10	2.1	100.30	1	101.00	101.00	1.1	1,593	0.07%
2023/03/09	0	0.00	2	102.00	104.50	-2	1,566	-0.13%
2023/03/08	2	99.96	0	0.00	101.00	2	1,544	0.13%
2023/03/07	0.1	100.88	1	101.00	101.00	-0.9	1,518	-0.06%
2023/03/06	0.3	101.13	0.1	100.50	101.50	0.3	1,503	0.02%
2023/03/03	0	0.00	1	97.50	100.00	-1	1,463	-0.07%
2023/03/02	2	95.75	1	97.40	96.50	1	1,391	0.07%
2023/02/24	1	96.30	0	0.00	96.50	1	1,355	0.07%
2023/02/23	0	0.00	5	97.64	96.40	-5	1,340	-0.37%
2023/02/22	3	95.70	0	0.00	95.60	3	1,306	0.23%
2023/02/21	0	0.00	2	97.35	97.80	-2	1,278	-0.16%
2023/02/17	0.1	96.52	0	0.00	96.60	0.1	1,248	0.01%
2023/02/15	0.1	92.80	0.1	92.00	92.60	0.1	1,207	0.00%
2023/02/10	1	94.50	1	93.20	92.50	0	1,186	0.00%
2023/02/03	0.5	91.29	0	0.00	91.70	0.5	1,032	0.05%
2023/02/02	0	0.00	1	90.98	90.40	-1	1,029	-0.10%
2023/01/31	0	0.00	1	90.01	89.50	-1	1,090	-0.10%
2023/01/17	1	86.60	0	0.00	87.00	1	1,092	0.09%
2023/01/16	0	0.00	3	87.13	87.30	-3	1,095	-0.27%
2023/01/13	2	85.95	0	0.00	85.70	2	1,094	0.18%
2023/01/12	0.1	86.90	0	0.00	86.30	0.1	1,134	0.01%
2023/01/11	1	87.00	0	0.00	87.50	1	1,138	0.09%
2023/01/05	0	0.00	1	87.00	86.90	-1	1,143	-0.09%
2023/01/03	1	85.60	0	0.00	86.40	1	1,160	0.09%
2022/12/30	0	0.00	1	87.50	87.00	-1	1,157	-0.09%
2022/12/29	0	84.90	0	0.00	87.00	0	1,163	0.00%
2022/12/28	1	86.00	0	0.00	86.00	1	1,196	0.08%
2022/12/23	0	0.00	1	86.70	86.90	-1	1,282	-0.08%
2022/12/21	1.2	84.27	0	0.00	84.00	1.2	1,316	0.09%
2022/12/20	0.1	85.60	0.4	85.00	84.10	-0.3	1,312	-0.02%
2022/12/19	0	0.00	0.1	88.00	87.80	-0.1	1,304	0.00%
2022/12/16	0	0.00	0.1	88.00	87.10	-0.1	1,290	0.00%
2022/12/15	0	0.00	1	88.50	88.60	-1	1,256	-0.08%
2022/12/14	0.4	85.30	0	0.00	85.30	0.4	1,234	0.03%
2022/12/13	0	0.00	0.1	84.40	84.20	-0.1	1,260	0.00%
2022/12/12	0	0.00	0.1	83.50	84.10	-0.1	1,264	0.00%
2022/12/09	0.1	83.50	0	0.00	83.30	0.1	1,267	0.00%
2022/11/30	0.4	81.30	0	0.00	80.60	0.4	1,330	0.03%
2022/11/24	0	0.00	0.2	82.30	82.30	-0.2	1,316	-0.01%
2022/11/22	0.1	82.20	0	82.80	81.90	0	1,312	0.00%
2022/11/21	0	0.00	1	82.10	82.40	-1	1,313	-0.08%
2022/11/17	1	80.90	0	0.00	81.90	1	1,303	0.08%
2022/11/15	2.9	81.00	0	0.00	80.90	2.9	1,284	0.22%
2022/11/14	1.3	81.29	0	0.00	81.60	1.3	1,268	0.10%
2022/11/10	1.9	82.32	0	0.00	82.20	1.9	1,288	0.15%
2022/11/09	8.8	83.01	0	0.00	82.90	8.8	1,272	0.69%
2022/11/08	1.2	83.73	0	0.00	83.80	1.2	1,257	0.10%
2022/11/07	0	0.00	0.1	84.90	84.70	-0.1	1,257	-0.01%
2022/11/02	0.1	83.50	0	0.00	83.30	0.1	1,277	0.01%
2022/11/01	0	0.00	0.3	84.11	84.30	-0.3	1,276	-0.02%
2022/10/31	1	82.90	1.4	83.41	83.40	-0.4	1,272	-0.03%
2022/10/27	0	0.00	4.5	84.63	84.90	-4.5	1,236	-0.36%
2022/10/26	1	80.10	1	81.10	81.10	0	1,170	0.00%
2022/10/25	2.2	76.83	0	0.00	76.80	2.2	1,128	0.19%
2022/10/20	3.2	77.65	0	0.00	79.50	3.2	1,131	0.28%
2022/10/06	1.3	84.32	0	0.00	83.30	1.3	1,068	0.12%
2022/10/05	0.2	85.00	1.4	83.52	84.40	-1.2	1,066	-0.12%
2022/10/04	0	0.00	5.5	85.78	85.80	-5.5	1,025	-0.53%
2022/10/03	0	0.00	6	82.20	82.20	-6	972	-0.62%
2022/09/30	1	84.40	1	84.10	83.80	0	954	0.00%
2022/09/28	0.3	82.50	0	0.00	80.50	0.3	895	0.03%
2022/09/27	1	81.50	0	0.00	83.10	1	898	0.11%
2022/09/26	0.4	81.40	0	0.00	81.20	0.4	888	0.05%
2022/09/23	1.2	83.37	0	0.00	82.80	1.2	881	0.14%
2022/09/21	0.1	84.40	1	85.00	83.90	-0.9	880	-0.10%
2022/09/16	0	0.00	1	83.20	83.30	-1	833	-0.12%
2022/09/15	0	0.00	2	83.60	83.10	-2	835	-0.24%
2022/09/14	1	82.20	3	82.33	83.00	-2	835	-0.24%
2022/09/13	0	0.00	1	81.00	81.50	-1	827	-0.12%
2022/09/12	12.7	79.37	5	79.80	79.50	7.7	821	0.94%
2022/09/08	0.1	76.50	0	0.00	77.80	0.1	801	0.01%
2022/09/07	0	0.00	1	76.00	75.90	-1	799	-0.13%
2022/09/05	0.1	74.70	0	0.00	75.00	0.1	808	0.01%
2022/08/18	0.1	76.60	0	0.00	76.40	0.1	791	0.01%
2022/08/17	3	76.47	0	0.00	77.00	3	785	0.38%
2022/08/15	0	0.00	0.9	75.11	74.80	-0.9	751	-0.12%
2022/08/11	0	0.00	0.4	74.10	73.90	-0.4	784	-0.05%
2022/08/03	1	72.50	0	0.00	72.60	1	772	0.13%
2022/07/28	0	0.00	3.8	74.68	74.80	-3.8	757	-0.51%
2022/07/27	0	0.00	1	74.60	74.60	-1	745	-0.13%
2022/07/22	2	73.00	0	0.00	73.10	2	728	0.27%
2022/07/18	0	0.00	2	71.50	71.60	-2	710	-0.28%
2022/07/15	2	70.80	0	0.00	71.00	2	706	0.28%
2022/07/12	1.1	70.73	0	0.00	71.00	1.1	686	0.16%
2022/07/05	0.1	73.60	0	0.00	73.90	0.1	690	0.02%
2022/07/01	1.3	74.72	0	0.00	74.10	1.3	683	0.19%
2022/06/30	1.2	76.30	0	0.00	76.10	1.2	678	0.18%
2022/06/28	1	78.00	0	0.00	78.00	1	674	0.15%
2022/06/23	0	0.00	1	77.70	77.30	-1	703	-0.14%
2022/06/21	2	78.70	1	78.30	78.00	1	694	0.14%
2022/06/17	0	0.00	4	77.00	77.30	-4	631	-0.63%
2022/06/15	0	0.00	1	78.00	78.50	-1	613	-0.16%
2022/06/13	0	0.00	1	77.30	77.40	-1	612	-0.16%
2022/05/27	1	74.79	0	0.00	74.90	1	737	0.14%
2022/05/25	0	0.00	1	73.60	74.50	-1	748	-0.13%
2022/05/24	0	73.40	0	0.00	73.20	0	757	0.00%
2022/05/20	2.2	71.52	0	0.00	72.20	2.2	766	0.28%
2022/05/19	0.7	72.56	0	0.00	72.40	0.7	738	0.09%
2022/05/12	2.2	73.39	0	0.00	73.40	2.2	758	0.28%
2022/05/09	0.1	74.50	0	0.00	74.10	0.1	868	0.01%
2022/05/03	2	74.90	0	0.00	75.00	2	902	0.22%
2022/04/27	0.6	74.10	0	0.00	74.20	0.6	921	0.06%
2022/04/25	0.1	75.30	0	0.00	75.20	0.1	938	0.01%
2022/04/22	0.2	76.70	0	0.00	76.70	0.2	934	0.02%
2022/04/11	0.1	77.00	0	0.00	77.30	0.1	957	0.01%
2022/04/07	0.2	78.07	0	0.00	77.70	0.2	948	0.02%
2022/03/31	0.1	78.70	0	0.00	78.80	0.1	948	0.01%
2022/03/30	0	78.60	0	0.00	79.00	0	940	0.00%
2022/03/29	0.1	79.27	1	80.70	79.10	-0.9	924	-0.10%
2022/03/25	0.3	78.10	0	0.00	78.40	0.3	882	0.04%
2022/03/23	0.2	76.80	1	76.80	76.70	-0.8	868	-0.09%
2022/03/21	0	0.00	2	76.25	76.40	-2	859	-0.23%
2022/03/15	1	76.20	0	0.00	75.70	1	850	0.12%
2022/03/11	0	0.00	1	76.00	75.20	-1	820	-0.12%
2022/02/23	0	0.00	1	76.00	76.10	-1	704	-0.14%
2022/02/11	0	0.00	1	76.50	76.20	-1	716	-0.14%
2022/02/09	0	0.00	1	72.00	74.50	-1	648	-0.15%
2022/01/18	1	72.00	0	0.00	72.50	1	657	0.15%
2022/01/14	1	71.80	0	0.00	71.70	1	659	0.15%
2021/12/29	0	0.00	1	71.30	71.20	-1	748	-0.13%
2021/11/25	1	67.60	0	0.00	67.70	1	917	0.11%
2021/11/15	0	0.00	2.1	68.71	68.90	-2.1	944	-0.22%
2021/11/12	0	0.00	0.1	69.20	68.80	-0.1	960	-0.01%
2021/11/11	0	0.00	0.5	68.96	68.90	-0.5	967	-0.05%
2021/11/10	0	0.00	0.3	68.40	67.80	-0.3	970	-0.03%
2021/11/09	0	0.00	0.3	68.33	68.20	-0.3	970	-0.03%
2021/11/08	2	68.10	1.3	67.98	68.00	0.7	969	0.07%
2021/11/04	0	0.00	0.2	68.10	67.50	-0.2	1,013	-0.02%
2021/11/03	0	0.00	0.9	68.09	67.70	-0.9	1,023	-0.09%
2021/11/02	0	0.00	0.2	66.76	66.40	-0.2	1,012	-0.02%
2021/11/01	0	0.00	1.9	66.48	66.20	-1.9	1,021	-0.18%
2021/10/21	0	0.00	0.4	67.25	66.00	-0.4	1,184	-0.03%
2021/10/20	0	0.00	0	67.20	66.50	0	1,190	0.00%
2021/10/19	0	0.00	1.3	66.89	67.40	-1.3	1,194	-0.11%
2021/10/18	0	0.00	0.3	66.60	66.30	-0.3	1,206	-0.02%
2021/10/15	0	0.00	0.7	66.72	66.50	-0.7	1,224	-0.05%
2021/10/13	1.2	66.25	0	0.00	66.80	1.2	1,218	0.10%
2021/10/08	1	68.90	0	0.00	69.00	1	1,205	0.08%
2021/10/07	0.2	68.40	0	0.00	68.30	0.2	1,213	0.02%
2021/10/06	0	68.50	0	0.00	68.70	0	1,205	0.00%
2021/10/04	0.2	69.28	0	0.00	69.00	0.2	1,238	0.01%
2021/10/01	0	69.80	0	0.00	69.50	0	1,259	0.00%
2021/09/29	0.1	70.50	3	70.60	70.60	-2.9	1,330	-0.22%
2021/09/28	0.1	71.36	0	0.00	71.30	0.1	1,348	0.01%
2021/09/10	0.1	72.09	0	0.00	72.00	0.1	1,451	0.01%
2021/09/08	0	71.70	0	0.00	71.50	0	1,475	0.00%
2021/08/12	0	0.00	1	77.90	77.80	-1	1,522	-0.07%
2021/08/05	0	0.00	0	80.00	80.00	0	1,592	0.00%
2021/08/04	3	80.20	0	0.00	80.00	3	1,636	0.18%
2021/08/03	0	0.00	0.5	80.18	80.80	-0.5	1,651	-0.03%
2021/08/02	0	0.00	0.1	79.50	79.60	-0.1	1,631	0.00%
2021/07/30	0	0.00	0.1	77.30	78.00	-0.1	1,600	-0.01%
2021/07/16	0	0.00	1	75.00	75.00	-1	1,734	-0.06%
2021/07/14	0.3	73.71	0	0.00	73.70	0.3	1,839	0.02%
2021/07/13	0.1	74.50	0	0.00	74.80	0.1	1,877	0.01%
2021/07/12	0	0.00	5	74.32	75.10	-5	1,894	-0.26%
2021/07/09	0	74.70	0	0.00	74.90	0	1,956	0.00%
2021/07/08	0.7	75.19	4	75.43	75.10	-3.3	1,993	-0.17%
2021/07/07	5	77.20	5	77.20	77.20	0	2,094	0.00%
2021/07/06	6	78.10	0	0.00	78.00	6	2,087	0.29%
2021/07/05	2	78.20	0	0.00	78.40	2	2,066	0.10%
2021/06/25	0.2	75.94	0	0.00	76.00	0.2	2,064	0.01%
2021/06/24	0	0.00	0.3	76.00	76.00	-0.3	2,063	-0.01%
2021/06/23	0	0.00	1	75.70	76.20	-1	2,050	-0.05%
2021/06/22	0	0.00	1	74.40	76.00	-1	2,043	-0.05%
2021/06/18	0	0.00	1	74.90	74.70	-1	2,003	-0.05%
2021/06/16	1	73.50	1	74.30	74.30	0	1,994	0.00%
2021/06/15	1	73.70	0	0.00	73.70	1	1,980	0.05%
2021/06/11	0.5	71.33	0	0.00	71.00	0.5	1,971	0.02%
2021/06/09	0.1	70.89	0	0.00	71.00	0.1	1,991	0.01%
2021/06/07	1.2	70.65	0	0.00	71.30	1.2	2,021	0.06%
2021/06/03	3	71.63	1	72.00	72.00	2	2,062	0.10%
2021/06/02	2.2	72.82	1	72.50	72.90	1.2	2,092	0.06%
2021/05/24	1	69.90	0	0.00	70.10	1	2,181	0.05%
2021/05/20	2	69.80	1	69.70	69.80	1	2,223	0.04%
2021/05/18	0	0.00	2	68.85	69.80	-2	2,207	-0.09%
2021/05/17	5	66.20	0	0.00	66.10	5	2,181	0.23%
2021/05/14	0	0.00	18	69.21	69.40	-18	2,127	-0.85%
2021/05/13	0	0.00	5	67.50	69.20	-5	2,123	-0.24%
2021/05/12	5	67.40	0	0.00	69.80	5	2,095	0.24%
2021/05/11	5	73.66	0	0.00	73.40	5	2,030	0.25%
2021/05/07	13	74.68	0	0.00	74.90	13	1,994	0.65%
2021/05/05	1	75.60	0	0.00	75.20	1	1,955	0.05%
2021/04/29	0	0.00	9	78.00	78.60	-9	1,871	-0.48%
2021/04/27	9	78.71	0	0.00	78.00	9	1,821	0.49%
2021/04/26	1	79.50	0	0.00	79.50	1	1,794	0.06%
2021/04/22	2	82.10	11	80.96	80.20	-9	1,742	-0.52%
2021/04/21	3	79.43	13.2	81.07	81.70	-10.2	1,655	-0.62%
2021/04/20	0	0.00	1	77.10	77.10	-1	1,558	-0.06%
2021/04/19	1	76.60	5.1	77.53	77.50	-4.1	1,542	-0.27%
2021/04/15	0	0.00	0.5	77.48	75.00	-0.5	1,471	-0.03%
2021/04/14	5	74.86	2	74.95	75.20	3	1,395	0.21%
2021/04/13	12	74.57	9.3	74.65	75.00	2.7	1,346	0.20%
2021/04/08	0	0.00	6	69.53	69.60	-6	1,211	-0.50%
2021/04/07	0	0.00	0.1	69.32	69.50	-0.1	1,207	-0.01%
2021/04/06	0	0.00	1	68.70	68.90	-1	1,205	-0.08%
2021/03/31	0	67.30	0	0.00	69.20	0	1,168	0.00%
2021/03/30	1	67.00	0	0.00	67.30	1	1,137	0.09%
2021/03/26	0	0.00	2	67.30	67.30	-2	1,110	-0.18%
2021/03/25	0.1	67.25	0	0.00	67.50	0.1	1,109	0.01%
2021/03/24	0	0.00	0.1	67.80	67.90	-0.1	1,100	-0.01%
2021/03/23	0	0.00	2	68.40	67.70	-2	1,091	-0.18%
2021/03/17	0.4	67.00	0	0.00	67.90	0.4	1,050	0.04%
2021/03/15	0.3	67.10	0	0.00	67.70	0.3	1,024	0.03%
2021/03/12	0.4	68.00	0.3	68.00	67.60	0	1,018	0.00%
2021/03/11	0	0.00	1	68.00	67.40	-1	1,012	-0.10%
2021/03/10	7	67.00	75	67.08	67.30	-68	992	-6.85%
2021/03/09	0	0.00	1	65.50	66.10	-1	957	-0.10%
2021/03/03	0	0.00	1	64.60	64.60	-1	871	-0.11%
2021/03/02	38	64.80	1	65.00	64.60	37	859	4.31%
2021/02/26	37	63.17	0	0.00	63.50	37	810	4.56%
2021/02/25	0.4	62.20	0	0.00	63.20	0.4	796	0.05%
2021/02/24	2	62.30	0	0.00	62.20	2	767	0.26%
2021/02/18	0.4	60.46	0	0.00	61.00	0.4	713	0.06%
2021/02/17	1.1	60.67	16	60.60	60.60	-14.9	712	-2.08%
2021/02/05	1	59.20	0	0.00	59.60	1	705	0.14%
2021/02/04	10	59.20	10	58.80	59.50	0	707	0.00%
2021/02/03	1	57.80	0	0.00	58.30	1	708	0.14%
2021/01/29	1	57.00	1	56.80	56.80	0	743	0.00%
2021/01/28	2	57.65	0	0.00	57.40	2	729	0.27%
2021/01/26	5	58.20	0.5	58.59	57.80	4.5	739	0.61%
2021/01/25	0	0.00	5	58.70	58.70	-5	725	-0.69%
2021/01/21	10	58.35	0.5	58.50	58.20	9.5	741	1.28%
2021/01/20	1	58.00	0	0.00	58.00	1	749	0.13%
2021/01/19	3	59.07	0	0.00	59.10	3	751	0.40%
2021/01/18	2	59.05	0	0.00	58.90	2	752	0.27%
2021/01/15	0	0.00	8	59.60	59.60	-8	754	-1.06%
2021/01/13	1	60.00	6.3	60.08	60.20	-5.3	756	-0.71%
2021/01/06	8	61.60	0	0.00	60.90	8	708	1.13%
2021/01/05	0	0.00	97	61.70	61.70	-97	696	-13.92%
2020/12/28	0	0.00	5	59.90	60.00	-5	635	-0.79%
2020/12/23	0.3	58.37	0	0.00	58.60	0.3	622	0.04%
2020/11/30	0	0.00	4	59.90	60.20	-4	667	-0.60%
2020/11/27	0	0.00	1	59.30	59.40	-1	655	-0.15%
2020/11/11	0	0.00	1	60.60	60.70	-1	841	-0.12%
2020/11/06	0	0.00	4	59.55	59.70	-4	852	-0.47%
2020/11/02	5	58.00	0	0.00	58.40	5	851	0.59%
2020/10/28	0	0.00	2	59.00	59.00	-2	839	-0.24%
2020/10/08	1	56.50	0	0.00	56.50	1	984	0.10%
2020/09/28	1	53.80	0	0.00	54.70	1	1,094	0.09%
2020/09/22	1	55.40	0	0.00	55.80	1	1,127	0.09%
2020/09/15	0	0.00	12	56.00	56.10	-12	1,147	-1.05%
2020/09/14	1	55.50	0	0.00	56.30	1	1,167	0.09%
2020/09/11	1	56.00	0	0.00	55.60	1	1,174	0.09%
2020/09/10	0	0.00	12	56.80	56.50	-12	1,169	-1.03%
2020/08/24	3	57.50	0	0.00	57.50	3	1,106	0.27%
2020/08/21	3	57.70	0	0.00	57.30	3	1,089	0.28%
2020/08/20	2	57.90	0	0.00	57.60	2	1,074	0.19%
2020/08/19	7	57.47	0	0.00	57.60	7	1,030	0.68%
2020/08/18	0	0.00	4	56.95	57.30	-4	1,002	-0.40%
2020/08/17	2	57.20	0	0.00	57.00	2	1,002	0.20%
2020/08/14	2	56.25	0	0.00	56.70	2	1,000	0.20%
2020/08/12	2	54.30	0	0.00	54.60	2	1,008	0.20%
2020/08/11	0	0.00	2	55.25	54.50	-2	1,013	-0.20%
2020/08/07	0	0.00	1	54.10	54.20	-1	1,026	-0.10%
2020/08/06	1	53.80	0	0.00	54.40	1	1,037	0.10%
2020/07/27	24	53.50	0	0.00	53.30	24	1,142	2.10%
2020/07/15	0	0.00	1	58.00	58.00	-1	1,161	-0.09%
2020/07/02	0	0.00	1	56.10	56.20	-1	1,068	-0.09%
2020/06/22	1	55.70	0	0.00	55.80	1	1,116	0.09%
2020/06/19	10	54.00	0	0.00	53.90	10	1,115	0.90%
2020/06/15	0	0.00	0.1	54.60	54.20	-0.1	1,176	-0.01%
2020/06/12	1	54.80	0	0.00	54.80	1	1,220	0.08%
2020/06/11	0	0.00	1	55.90	55.20	-1	1,260	-0.08%
2020/06/10	1	57.00	17	56.55	57.00	-16	1,266	-1.26%
2020/05/27	17	55.00	0	0.00	54.80	17	1,387	1.23%
2020/05/20	0	0.00	1	54.90	54.60	-1	1,383	-0.07%
2020/05/19	1	56.50	0	0.00	56.80	1	1,366	0.07%
2020/05/15	0	0.00	20	53.56	53.60	-20	1,342	-1.49%
2020/05/13	0	0.00	10	55.30	55.30	-10	1,317	-0.76%
2020/05/07	0	0.00	1	54.20	54.20	-1	1,277	-0.08%
2020/05/04	0	0.00	1	54.50	54.20	-1	1,270	-0.08%
2020/04/30	0	0.00	5	53.62	54.50	-5	1,267	-0.39%
2020/04/29	0	0.00	5	52.98	53.20	-5	1,236	-0.40%
2020/04/21	0	0.00	2	49.95	49.85	-2	1,236	-0.16%
2020/04/14	0	0.00	6	51.00	51.00	-6	1,276	-0.47%
2020/04/01	1	49.00	0	0.00	49.20	1	1,278	0.08%
2020/03/31	0	0.00	1	49.00	49.45	-1	1,279	-0.08%
2020/03/27	6	49.00	14	49.04	48.00	-8	1,299	-0.62%
2020/03/20	4	43.80	0	0.00	44.10	4	1,308	0.31%
2020/03/18	5	45.28	0	0.00	44.00	5	1,240	0.40%
2020/03/16	2	49.85	2	49.80	48.00	0	1,192	0.00%
2020/03/13	15.6	49.33	0	0.00	50.10	15.6	1,163	1.34%
2020/03/12	27	54.28	0	0.00	53.90	27	1,077	2.51%
2020/03/11	0	0.00	6	58.70	57.90	-6	1,047	-0.57%
2020/03/10	17	55.95	2	56.50	57.00	15	1,038	1.44%
2020/03/06	0	0.00	5	60.00	59.60	-5	1,001	-0.50%
2020/03/05	1	60.90	1	60.30	60.30	0	995	0.00%
2020/03/04	0	0.00	1	60.00	59.70	-1	992	-0.10%
2020/03/03	0	0.00	2	59.90	59.80	-2	997	-0.20%
2020/02/20	1	60.00	0	0.00	60.70	1	1,001	0.10%
2020/02/07	1	60.30	0	0.00	60.30	1	1,059	0.09%
2020/02/03	5	58.30	2	58.90	59.30	3	1,012	0.30%
2020/01/31	9	60.30	0	0.00	60.40	9	1,005	0.90%
2020/01/14	5	64.90	0	0.00	65.20	5	951	0.53%
2020/01/13	1	63.00	0	0.00	63.70	1	913	0.11%
2020/01/10	5	63.00	1	63.00	63.00	4	922	0.43%
2020/01/09	0	0.00	1	62.10	62.00	-1	917	-0.11%
2020/01/06	2	62.00	0	0.00	62.20	2	915	0.22%
2020/01/03	9	62.61	44	62.95	63.00	-35	909	-3.85%
2019/12/31	0	0.00	1	62.30	62.00	-1	920	-0.11%
2019/12/27	5	61.20	0	0.00	61.50	5	911	0.55%
2019/12/25	10	61.90	0	0.00	62.10	10	899	1.11%
2019/12/24	0	0.00	31	62.10	62.10	-31	897	-3.45%
2019/12/20	0	0.00	30	61.00	60.40	-30	863	-3.47%
2019/12/16	3	59.40	0	0.00	59.60	3	810	0.37%
2019/12/12	4	59.73	0	0.00	59.90	4	830	0.48%
2019/12/11	10	59.80	0	0.00	60.10	10	850	1.18%
2019/12/03	1	57.90	0	0.00	58.60	1	905	0.11%
2019/11/29	1	58.10	0	0.00	58.70	1	965	0.10%
2019/11/25	20	58.95	0	0.00	58.60	20	998	2.00%
2019/11/22	2	58.70	0	0.00	58.80	2	1,008	0.20%
2019/11/21	2	58.25	0	0.00	58.30	2	1,034	0.19%
2019/11/20	0	0.00	1	59.00	58.80	-1	1,088	-0.09%
2019/11/19	0	0.00	1	58.60	58.60	-1	1,083	-0.09%
2019/11/18	4	58.25	3	58.33	58.40	1	1,093	0.09%
2019/11/15	0	0.00	1	58.00	57.60	-1	1,074	-0.09%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/13	4	57.40	7	57.46	57.70	-3	1,057	-0.28%
2019/11/06	2	54.80	0	0.00	55.00	2	1,037	0.19%
2019/10/31	0	0.00	16	55.00	55.00	-16	1,053	-1.52%
2019/10/25	0	0.00	26	54.70	55.10	-26	1,070	-2.43%
2019/10/07	0	0.00	1	53.90	53.50	-1	1,104	-0.09%
2019/09/17	2	56.40	3	57.40	57.50	-1	1,343	-0.07%
2019/09/16	0	0.00	61	56.51	56.20	-61	1,357	-4.49%
2019/09/11	14	58.40	0	0.00	58.20	14	1,370	1.02%
2019/09/10	3	58.60	0	0.00	58.40	3	1,365	0.22%
2019/09/09	2	58.40	0	0.00	58.10	2	1,353	0.15%
2019/09/04	1	57.50	28	57.89	58.10	-27	1,297	-2.08%
2019/09/03	32	58.91	4	57.95	58.00	28	1,291	2.17%
2019/08/30	4	57.45	30	57.50	57.70	-26	1,238	-2.10%
2019/08/26	1	57.80	1	58.00	57.70	0	1,188	0.00%
2019/08/23	0	0.00	5	56.54	58.50	-5	1,183	-0.42%
2019/08/19	11	54.40	0	0.00	54.50	11	1,103	1.00%
2019/08/14	14	53.84	0	0.00	54.50	14	1,079	1.30%
2019/08/12	0	0.00	2	54.55	54.20	-2	1,066	-0.19%
2019/08/07	1	53.50	0	0.00	53.60	1	1,049	0.10%
2019/08/05	0	0.00	1	53.80	53.80	-1	1,031	-0.10%
2019/08/02	0	0.00	5	54.28	54.60	-5	1,027	-0.49%
2019/08/01	0	0.00	1	54.90	54.90	-1	1,020	-0.10%
2019/07/31	3	54.87	0	0.00	54.90	3	1,013	0.30%
2019/07/26	0	0.00	1	55.60	55.80	-1	990	-0.10%
2019/07/24	1	55.80	0	0.00	56.00	1	969	0.10%
2019/07/23	0	0.00	1	56.10	56.10	-1	948	-0.11%
2019/07/22	5	56.64	8	55.80	56.30	-3	938	-0.32%
2019/07/19	0	0.00	1	55.80	55.60	-1	912	-0.11%
2019/07/18	1	55.10	2	55.95	55.80	-1	897	-0.11%
2019/07/17	0	0.00	9.4	55.34	55.50	-9.4	875	-1.08%
2019/07/12	6	54.02	2	54.20	54.30	4	837	0.48%
2019/07/10	2	54.60	2	54.50	54.40	0	821	0.00%
2019/07/09	0	0.00	1	54.40	54.60	-1	816	-0.12%
2019/07/08	3	53.60	10	53.43	54.10	-7	800	-0.87%
2019/07/05	2	54.30	0	0.00	54.20	2	761	0.26%
2019/07/04	0	0.00	14	56.32	56.70	-14	719	-1.95%
2019/07/03	4	56.10	6	55.63	56.10	-2	658	-0.30%
2019/07/02	6	55.05	0	0.00	55.30	6	605	0.99%
2019/06/27	0	0.00	5	55.34	55.80	-5	560	-0.89%
2019/06/26	8	55.26	0	0.00	55.20	8	541	1.48%
2019/06/24	3	55.40	0	0.00	55.20	3	515	0.58%
2019/06/21	3	55.20	9	54.71	54.50	-6	486	-1.23%
2019/06/20	10	54.15	10	54.50	54.70	0	454	0.00%
2019/06/11	1	51.20	1	51.20	51.20	0	387	0.00%
2019/05/31	1	51.90	0	0.00	51.80	1	373	0.27%
2019/05/30	1	51.60	1	51.80	52.00	0	364	0.00%
2019/05/10	1	48.70	0	0.00	48.80	1	339	0.29%
2019/05/06	3	48.45	0	0.00	49.15	3	350	0.86%
2019/04/22	1	49.20	0	0.00	49.30	1	358	0.28%
2019/04/19	0	0.00	2	49.45	49.20	-2	361	-0.55%
2019/04/09	0	0.00	1	49.60	49.60	-1	352	-0.28%
2019/04/03	1	49.00	0	0.00	48.95	1	344	0.29%
2019/03/27	2	49.15	0	0.00	49.00	2	327	0.61%
2019/03/25	2	49.50	0	0.00	49.50	2	313	0.64%
2019/03/20	0	0.00	5	50.10	50.20	-5	297	-1.68%
2019/03/14	0	0.00	3	50.50	50.30	-3	282	-1.06%
2019/03/12	0	0.00	1	50.20	50.20	-1	281	-0.35%
2019/03/07	0	0.00	2	50.30	49.90	-2	295	-0.68%
2019/02/27	1	50.20	0	0.00	50.40	1	289	0.35%
2019/02/26	2	50.60	0	0.00	50.20	2	289	0.69%
2019/02/25	0	0.00	4	50.40	50.30	-4	286	-1.40%
2019/01/29	0	0.00	2	49.45	49.70	-2	258	-0.77%
2019/01/24	1	50.20	0	0.00	50.20	1	252	0.40%
2019/01/18	3	49.07	2	49.45	49.60	1	253	0.39%
2019/01/15	1	48.20	0	0.00	48.15	1	259	0.39%
2019/01/07	4	47.50	0	0.00	47.55	4	299	1.33%
2018/12/20	1	47.20	0	0.00	47.20	1	401	0.25%
2018/11/09	2	48.50	1	48.25	48.30	1	496	0.20%
2018/11/08	0	0.00	1	48.75	48.75	-1	506	-0.20%
2018/11/07	0	0.00	2	48.35	48.40	-2	507	-0.39%
2018/11/06	3	47.85	0	0.00	48.10	3	525	0.57%
2018/11/05	4	47.84	0	0.00	47.80	4	531	0.75%
2018/10/29	0	0.00	1	47.70	47.70	-1	560	-0.18%
2018/10/19	1	47.85	8	46.75	48.95	-7	596	-1.17%
2018/10/12	2	46.50	0	0.00	47.35	2	593	0.34%
2018/08/16	1	52.20	0	0.00	53.10	1	755	0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/01	10	53.00	0	0.00	52.70	10	718	1.39%
2018/07/26	2	53.30	5	52.90	52.90	-3	704	-0.43%
2018/07/03	0	0.00	1	52.90	52.00	-1	834	-0.12%
2018/06/29	5	53.00	0	0.00	53.70	5	822	0.61%
2018/06/11	10	54.40	0	0.00	54.00	10	849	1.18%
2018/05/31	0	0.00	1	51.40	51.40	-1	806	-0.12%
2018/05/29	1	52.00	0	0.00	52.00	1	815	0.12%
2018/05/28	10	52.00	0	0.00	52.40	10	818	1.22%
2018/05/16	1	51.40	0	0.00	51.60	1	851	0.12%
2018/05/11	0	0.00	3	51.80	51.70	-3	889	-0.34%
2018/05/04	0	0.00	5	50.60	50.30	-5	883	-0.57%
2018/04/26	1	50.90	0	0.00	50.60	1	902	0.11%
2018/04/25	2	50.70	0	0.00	51.00	2	899	0.22%
2018/04/24	1	53.00	2	52.25	52.40	-1	886	-0.11%
2018/04/20	1	53.10	0	0.00	53.10	1	882	0.11%
2018/04/19	2	53.45	0	0.00	53.20	2	879	0.23%
2018/04/18	1	53.40	0	0.00	53.60	1	874	0.11%
2018/04/17	2	53.10	0	0.00	53.10	2	877	0.23%
2018/04/16	1	53.60	0	0.00	53.50	1	879	0.11%
2018/04/11	5	54.00	0	0.00	53.70	5	896	0.56%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/03/29	1	56.00	1	56.20	56.00	0	853	0.00%
2018/03/28	1	55.40	3	56.37	56.40	-2	844	-0.24%
2018/03/23	3	55.03	0	0.00	55.00	3	825	0.36%
2018/03/22	1	55.50	0	0.00	55.30	1	829	0.12%
2018/03/20	2	55.10	0	0.00	55.00	2	839	0.24%
2018/03/15	0	0.00	2	55.80	55.50	-2	912	-0.22%
2018/03/14	1	55.20	0	0.00	55.60	1	929	0.11%
2018/03/13	25	55.98	2.1	56.17	55.50	22.9	937	2.44%
2018/03/12	3	55.13	2	55.20	55.10	1	934	0.11%
2018/03/08	6	53.73	0	0.00	53.50	6	966	0.62%
2018/03/07	4	54.00	0	0.00	53.80	4	970	0.41%
2018/03/06	2	54.20	0	0.00	54.10	2	973	0.21%
2018/03/05	1	54.00	0	0.00	54.00	1	972	0.10%
2018/03/02	2	54.25	0	0.00	54.30	2	960	0.21%
2018/01/24	0	0.00	1	56.40	56.60	-1	922	-0.11%
2018/01/18	2	58.10	0	0.00	57.40	2	890	0.22%
2018/01/17	0	0.00	1	57.70	57.60	-1	871	-0.11%
2018/01/16	1	57.70	0	0.00	57.90	1	861	0.12%
2018/01/09	2	56.70	0	0.00	58.10	2	853	0.23%