元大寶滬深 (0061)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.11
漲跌
▲0.03
漲幅
+0.18%
成交量
199張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	3	16.78	16.85	-3	493	-0.61%
2024/03/06	0	0.00	2	16.92	16.89	-2	475	-0.42%
2024/03/04	0	0.00	2	16.70	16.70	-2	452	-0.44%
2024/02/29	0	0.00	3	16.69	16.69	-3	442	-0.68%
2024/02/23	0	0.00	13	16.69	16.64	-13	418	-3.10%
2024/02/22	7	16.53	5	16.56	16.61	2	422	0.47%
2024/02/21	6	16.61	0	0.00	16.67	6	414	1.45%
2024/02/05	5	15.29	0	0.00	15.37	5	352	1.42%
2024/01/23	3	15.48	0	0.00	15.48	3	245	1.22%
2024/01/19	5	15.54	0	0.00	15.57	5	241	2.07%
2024/01/12	1	15.69	0	0.00	15.74	1	234	0.43%
2024/01/09	1	15.62	0	0.00	15.63	1	230	0.43%
2023/01/31	0	0.00	40	20.05	19.96	-40	214	-18.65%
2023/01/03	0	0.00	2	18.65	18.54	-2	215	-0.93%
2022/11/09	3	17.60	0	0.00	17.50	3	190	1.58%
2022/08/02	1	19.58	0	0.00	19.55	1	193	0.52%
2022/07/29	1	19.95	0	0.00	19.96	1	198	0.51%
2022/07/26	1	20.26	0	0.00	20.26	1	195	0.51%
2022/07/19	1	20.20	0	0.00	20.25	1	215	0.46%
2022/07/18	3	20.42	0	0.00	20.40	3	217	1.38%
2022/07/15	1	20.48	0	0.00	20.45	1	222	0.45%
2022/07/07	2	21.20	0	0.00	21.47	2	228	0.87%
2022/07/06	5	21.13	0	0.00	21.17	5	229	2.18%
2022/06/30	11	21.31	0	0.00	21.37	11	218	5.04%
2022/04/26	2	18.40	0	0.00	18.57	2	227	0.88%
2022/04/25	2	18.90	0	0.00	18.92	2	222	0.90%
2022/04/12	2	20.10	0	0.00	20.35	2	215	0.93%
2022/02/23	0	0.00	10	21.51	21.63	-10	215	-4.65%
2022/02/10	1	21.72	0	0.00	21.70	1	220	0.45%
2022/01/21	0	0.00	24	22.35	22.30	-24	217	-11.05%
2021/12/10	1	23.56	0	0.00	23.57	1	229	0.44%
2021/11/29	0	0.00	10	22.51	22.44	-10	205	-4.86%
2021/11/17	1	22.58	0	0.00	22.59	1	223	0.45%
2021/10/01	0	0.00	2	22.01	21.95	-2	327	-0.61%
2021/09/10	0	0.00	2	22.82	22.88	-2	336	-0.59%
2021/08/30	1	22.15	0	0.00	22.08	1	347	0.29%
2021/07/06	0	0.00	1	23.21	23.25	-1	337	-0.30%
2021/06/23	0	0.00	20	23.48	23.57	-20	344	-5.81%
2021/06/17	20	23.31	0	0.00	23.44	20	352	5.67%
2021/06/16	2	23.35	0	0.00	23.44	2	344	0.58%
2021/06/07	1	24.24	0	0.00	24.27	1	343	0.29%
2021/06/04	0	0.00	2	24.36	24.42	-2	347	-0.58%
2021/05/25	0	0.00	9	23.89	24.30	-9	358	-2.51%
2021/05/18	0	0.00	20	24.03	23.93	-20	384	-5.20%
2021/04/29	0	0.00	1	23.52	23.55	-1	425	-0.24%
2021/04/28	0	0.00	2	23.45	23.44	-2	430	-0.46%
2021/04/26	0	0.00	2	23.70	23.69	-2	452	-0.44%
2021/04/19	1	23.40	0	0.00	23.42	1	479	0.21%
2021/04/15	6	23.10	0	0.00	22.94	6	499	1.20%
2021/04/14	2	23.12	0	0.00	23.19	2	524	0.38%
2021/04/13	9	23.14	0	0.00	23.08	9	536	1.68%
2021/04/12	2	23.36	0	0.00	23.18	2	546	0.37%
2021/04/09	0	0.00	2	23.52	23.55	-2	566	-0.35%
2021/04/07	1	23.60	0	0.00	23.51	1	574	0.17%
2021/04/06	1	23.59	0	0.00	23.60	1	575	0.17%
2021/03/31	7	23.39	1	23.42	23.27	6	579	1.04%
2021/03/30	3	23.47	0	0.00	23.45	3	578	0.52%
2021/03/25	1	23.00	0	0.00	23.02	1	579	0.17%
2021/03/23	0	0.00	4	23.64	23.13	-4	579	-0.69%
2021/03/17	2	23.55	0	0.00	23.59	2	578	0.35%
2021/03/16	0	0.00	1	23.66	23.69	-1	576	-0.17%
2021/03/11	1	23.30	0	0.00	23.66	1	575	0.17%
2021/03/09	2	23.10	0	0.00	23.42	2	570	0.35%
2021/03/04	2	24.33	0	0.00	24.30	2	580	0.34%
2021/02/24	2	25.40	0	0.00	25.20	2	600	0.33%
2021/02/19	1	26.49	0	0.00	26.38	1	615	0.16%
2021/02/18	1	26.89	0	0.00	26.65	1	616	0.16%
2021/02/17	0	0.00	17	26.90	27.10	-17	602	-2.82%
2021/02/03	0	0.00	4	25.07	25.13	-4	566	-0.71%
2021/01/29	4	24.54	0	0.00	24.48	4	612	0.65%
2021/01/28	3	24.93	0	0.00	24.70	3	626	0.48%
2021/01/25	1	25.60	10	25.56	25.72	-9	621	-1.45%
2021/01/21	0	0.00	7	25.49	25.55	-7	630	-1.11%
2021/01/18	1	24.98	4	24.99	25.12	-3	618	-0.49%
2021/01/15	4	24.93	0	0.00	24.75	4	617	0.65%
2021/01/13	0	0.00	4	25.78	25.64	-4	626	-0.64%
2021/01/06	0	0.00	2	25.00	24.73	-2	582	-0.34%
2021/01/05	0	0.00	6	24.39	24.46	-6	572	-1.05%
2021/01/04	0	0.00	7	24.13	24.26	-7	595	-1.18%
2020/12/30	0	0.00	1	23.33	23.32	-1	561	-0.18%
2020/12/23	0	0.00	2	22.80	22.90	-2	556	-0.36%
2020/12/11	4	22.67	0	0.00	22.42	4	597	0.67%
2020/12/10	4	22.95	0	0.00	22.74	4	606	0.66%
2020/12/09	5	23.06	2	23.06	23.00	3	608	0.49%
2020/12/08	2	23.12	0	0.00	23.13	2	611	0.33%
2020/12/04	1	23.38	0	0.00	23.27	1	621	0.16%
2020/12/02	0	0.00	1	23.38	23.39	-1	622	-0.16%
2020/12/01	2	23.10	0	0.00	23.26	2	631	0.32%
2020/11/25	3	22.77	0	0.00	22.77	3	687	0.44%
2020/11/23	0	0.00	3	23.08	23.17	-3	699	-0.43%
2020/11/18	0	0.00	1	22.73	22.81	-1	684	-0.15%
2020/11/10	0	0.00	2	22.83	22.80	-2	780	-0.26%
2020/10/13	1	21.75	0	0.00	21.80	1	960	0.10%
2020/09/18	0	0.00	50	21.28	21.51	-50	1,963	-2.55%
2020/09/11	1	20.99	0	0.00	20.97	1	1,947	0.05%
2020/09/08	0	0.00	6	21.38	21.30	-6	1,951	-0.31%
2020/09/03	4	22.20	0	0.00	22.06	4	1,960	0.20%
2020/08/28	0	0.00	4	21.69	21.70	-4	1,907	-0.21%
2020/08/20	1	21.20	0	0.00	21.15	1	1,902	0.05%
2020/08/17	2	21.44	2	21.72	21.74	0	1,836	0.00%
2020/08/11	0	0.00	2	21.36	21.37	-2	1,800	-0.11%
2020/08/05	1	21.40	0	0.00	21.26	1	1,772	0.06%
2020/07/31	2	21.06	0	0.00	20.78	2	1,717	0.12%
2020/07/28	2	20.16	0	0.00	20.16	2	1,674	0.12%
2020/07/24	0	0.00	6	20.32	20.28	-6	1,655	-0.36%
2020/07/23	0	0.00	2	20.73	20.89	-2	1,640	-0.12%
2020/07/20	0	0.00	4	20.67	20.88	-4	1,592	-0.25%
2020/07/17	0	0.00	2	20.40	20.23	-2	1,541	-0.13%
2020/07/09	0	0.00	1	21.26	21.55	-1	1,064	-0.09%
2020/07/07	2	20.88	5	21.01	21.23	-3	889	-0.34%
2020/07/06	0	0.00	9	20.04	20.37	-9	772	-1.16%
2020/05/21	2	17.48	0	0.00	17.48	2	784	0.25%
2020/05/18	0	0.00	1	17.43	17.46	-1	875	-0.11%
2020/05/12	0	0.00	1	17.54	17.54	-1	949	-0.11%
2020/05/11	1	17.76	0	0.00	17.63	1	960	0.10%
2020/05/06	0	0.00	15	17.25	17.25	-15	1,031	-1.45%
2020/04/27	0	0.00	14	17.18	17.19	-14	1,319	-1.06%
2020/04/14	1	17.16	0	0.00	17.19	1	1,515	0.07%
2020/04/06	0	0.00	1	16.84	16.84	-1	1,618	-0.06%
2020/03/24	2	16.27	0	0.00	16.27	2	1,664	0.12%
2020/02/19	1	18.55	3	18.40	18.55	-2	1,426	-0.14%
2020/01/30	1	16.85	0	0.00	16.83	1	1,155	0.09%
2020/01/20	0	0.00	6	19.19	19.18	-6	1,054	-0.57%
2020/01/16	2	19.11	0	0.00	19.11	2	1,018	0.20%
2020/01/03	0	0.00	1	18.92	18.85	-1	877	-0.11%
2020/01/02	2	18.51	1	18.64	18.77	1	856	0.12%
2019/12/31	5	18.42	0	0.00	18.33	5	823	0.61%
2019/12/20	0	0.00	1	18.41	18.36	-1	779	-0.13%
2019/12/17	0	0.00	1	18.21	18.46	-1	702	-0.14%
2019/12/13	0	0.00	1	18.01	18.01	-1	705	-0.14%
2019/12/11	0	0.00	1	17.86	17.86	-1	701	-0.14%
2019/12/06	0	0.00	1	17.79	17.75	-1	744	-0.13%
2019/11/25	1	17.75	0	0.00	17.75	1	815	0.12%
2019/11/19	2	18.13	0	0.00	18.08	2	801	0.25%
2019/11/18	0	0.00	17	17.94	18.01	-17	815	-2.09%
2019/11/08	2	18.46	0	0.00	18.35	2	811	0.25%
2019/11/05	4	18.41	0	0.00	18.45	4	778	0.51%
2019/11/04	3	18.18	0	0.00	18.21	3	773	0.39%
2019/10/29	5	17.98	0	0.00	17.98	5	766	0.65%
2019/10/14	1	18.12	0	0.00	18.06	1	822	0.12%
2019/10/08	0	0.00	4	17.77	17.72	-4	816	-0.49%
2019/10/04	0	0.00	1	17.55	17.55	-1	822	-0.12%
2019/10/01	2	17.83	0	0.00	17.80	2	847	0.24%
2019/09/16	0	0.00	10	18.38	18.41	-10	983	-1.02%
2019/09/10	0	0.00	11	18.41	18.46	-11	1,077	-1.02%
2019/08/26	1	17.62	0	0.00	17.53	1	1,171	0.09%
2019/08/20	10	17.81	0	0.00	17.81	10	1,159	0.86%
2019/08/19	0	0.00	13	17.70	17.72	-13	1,168	-1.11%
2019/08/16	2	17.49	0	0.00	17.51	2	1,170	0.17%
2019/08/06	2	17.17	0	0.00	17.26	2	1,255	0.16%
2019/07/11	2	18.12	0	0.00	18.12	2	1,566	0.13%
2019/07/01	0	0.00	4	18.58	18.59	-4	1,868	-0.21%
2019/06/27	2	18.27	0	0.00	18.25	2	1,951	0.10%
2019/06/14	2	17.50	0	0.00	17.48	2	2,046	0.10%
2019/06/06	1	17.00	0	0.00	16.99	1	2,005	0.05%
2019/06/05	1	17.11	0	0.00	17.13	1	2,046	0.05%
2019/05/28	2	17.42	0	0.00	17.42	2	2,372	0.08%
2019/05/27	0	0.00	25	17.10	17.18	-25	2,437	-1.03%
2019/05/14	1	17.21	0	0.00	17.28	1	2,612	0.04%
2019/05/13	1	17.10	0	0.00	17.18	1	2,597	0.04%
2019/04/19	0	0.00	1	19.53	19.40	-1	2,451	-0.04%
2019/04/15	0	0.00	1	19.42	19.21	-1	2,323	-0.04%
2019/04/01	0	0.00	30	18.70	18.76	-30	1,994	-1.50%
2019/03/19	0	0.00	1	18.32	18.20	-1	1,691	-0.06%
2019/03/13	0	0.00	1	17.81	17.83	-1	1,631	-0.06%
2019/03/08	0	0.00	1	17.45	17.42	-1	1,588	-0.06%
2019/03/06	1	18.12	0	0.00	18.21	1	1,439	0.07%
2019/03/04	0	0.00	1	18.00	18.28	-1	1,357	-0.07%
2019/02/26	0	0.00	6	17.61	17.68	-6	1,250	-0.48%
2019/02/22	0	0.00	20	16.42	16.52	-20	1,124	-1.78%
2019/02/19	0	0.00	1	16.34	16.25	-1	1,052	-0.10%
2019/02/18	1	16.10	0	0.00	16.24	1	1,020	0.10%
2019/01/23	0	0.00	10	15.21	15.10	-10	1,089	-0.92%
2019/01/17	0	0.00	2	15.21	15.24	-2	1,156	-0.17%
2019/01/16	0	0.00	9	15.19	15.20	-9	1,178	-0.76%
2019/01/15	10	15.19	0	0.00	15.15	10	1,146	0.87%
2019/01/14	0	0.00	31	15.00	15.00	-31	1,170	-2.65%
2019/01/11	0	0.00	30	14.99	15.05	-30	1,207	-2.48%
2019/01/09	0	0.00	3	14.95	15.05	-3	1,347	-0.22%
2019/01/07	73	14.70	0	0.00	14.64	73	1,325	5.51%
2019/01/03	2	14.33	0	0.00	14.22	2	1,468	0.14%
2019/01/02	0	0.00	10	14.26	14.19	-10	1,470	-0.68%
2018/12/25	0	0.00	15	14.23	14.18	-15	1,481	-1.01%
2018/12/22	0	0.00	5	14.43	14.42	-5	1,466	-0.34%
2018/12/21	0	0.00	10	14.52	14.45	-10	1,468	-0.68%
2018/12/18	0	0.00	5	15.07	14.99	-5	1,431	-0.35%
2018/11/30	20	14.98	0	0.00	14.95	20	1,567	1.28%
2018/11/15	15	15.27	0	0.00	15.32	15	1,531	0.98%
2018/11/14	10	15.20	0	0.00	15.22	10	1,549	0.65%
2018/08/27	0	0.00	2	16.03	16.24	-2	1,811	-0.11%
2018/08/17	0	0.00	1	15.60	15.56	-1	1,868	-0.05%
2018/08/14	5	16.08	0	0.00	16.02	5	1,816	0.28%
2018/08/13	3	15.95	0	0.00	16.06	3	1,805	0.17%
2018/08/10	2	16.38	0	0.00	16.29	2	1,814	0.11%
2018/08/09	0	0.00	1	16.33	16.34	-1	1,800	-0.06%
2018/08/02	10	16.18	0	0.00	16.10	10	1,731	0.58%
2018/07/10	5	16.82	0	0.00	16.76	5	1,715	0.29%
2018/07/06	1	16.18	1	16.27	16.41	0	1,725	0.00%
2018/06/05	0	0.00	1	18.64	18.84	-1	1,686	-0.06%
2018/06/04	1	18.52	0	0.00	18.59	1	1,710	0.06%
2018/05/31	5	18.44	2	18.51	18.55	3	1,718	0.17%
2018/05/29	1	18.71	0	0.00	18.66	1	1,714	0.06%
2018/05/25	51	18.76	0	0.00	18.80	51	1,797	2.84%
2018/05/21	10	19.19	6	19.15	19.21	4	1,893	0.21%
2018/05/14	0	0.00	5	19.07	19.09	-5	2,434	-0.21%
2018/05/11	1	18.96	0	0.00	18.96	1	2,512	0.04%
2018/05/10	1	18.89	0	0.00	18.88	1	2,608	0.04%
2018/05/09	0	0.00	1	18.90	18.85	-1	2,669	-0.04%
2018/05/08	23	18.80	3	18.79	18.78	20	2,733	0.73%
2018/05/04	0	0.00	2	18.43	18.43	-2	2,798	-0.07%
2018/05/03	1	18.30	0	0.00	18.50	1	2,843	0.04%
2018/05/02	1	18.33	0	0.00	18.40	1	2,888	0.03%
2018/04/24	0	0.00	1	18.60	18.55	-1	3,091	-0.03%
2018/04/20	1	18.43	0	0.00	18.30	1	3,135	0.03%
2018/04/18	0	0.00	1	18.55	18.29	-1	3,337	-0.03%
2018/04/17	2	18.49	0	0.00	18.49	2	3,324	0.06%
2018/04/13	1	18.79	0	0.00	18.75	1	3,337	0.03%
2018/04/12	0	0.00	1	18.88	18.88	-1	3,341	-0.03%
2018/04/11	1	18.94	0	0.00	18.94	1	3,348	0.03%
2018/04/10	0	0.00	5	18.52	18.59	-5	3,320	-0.15%
2018/04/03	4	18.46	0	0.00	18.45	4	3,338	0.12%
2018/03/30	0	0.00	4	18.65	18.78	-4	3,339	-0.12%
2018/03/28	12	18.50	0	0.00	18.45	12	3,331	0.36%
2018/03/23	2	18.45	0	0.00	18.40	2	3,345	0.06%
2018/03/22	2	19.13	0	0.00	19.13	2	3,300	0.06%
2018/03/12	10	19.60	0	0.00	19.58	10	3,328	0.30%
2018/03/02	1	19.12	0	0.00	19.15	1	3,429	0.03%
2018/03/01	1	19.31	2	19.36	19.34	-1	3,460	-0.03%
2018/02/27	3	19.61	3	19.70	19.50	0	3,492	0.00%
2018/02/23	3	19.27	3	19.27	19.26	0	3,499	0.00%
2018/02/21	1	18.86	1	18.88	19.17	0	3,616	0.00%
2018/02/12	9	18.31	41	18.33	18.32	-32	3,621	-0.88%
2018/02/09	0	0.00	3	17.94	17.81	-3	3,572	-0.08%
2018/02/08	36	19.17	6	19.15	18.88	30	3,464	0.87%
2018/02/07	1	19.51	0	0.00	19.51	1	3,406	0.03%
2018/02/06	2	19.64	150	19.55	19.44	-148	3,329	-4.44%	大賣/鉅額交易
2018/02/05	0	0.00	10	19.81	20.10	-10	3,207	-0.31%
2018/02/02	2	20.17	0	0.00	20.20	2	3,168	0.06%
2018/02/01	0	0.00	2	20.29	20.29	-2	3,107	-0.06%
2018/01/31	2	20.00	0	0.00	20.26	2	3,087	0.06%
2018/01/30	0	0.00	10	20.20	20.29	-10	3,152	-0.32%
2018/01/29	10	20.83	0	0.00	20.69	10	3,080	0.32%
2018/01/26	0	0.00	4	20.72	20.83	-4	3,067	-0.13%
2018/01/25	3	20.80	0	0.00	20.68	3	3,035	0.10%
2018/01/24	0	0.00	1	20.78	20.80	-1	3,018	-0.03%
2018/01/23	0	0.00	4	20.53	20.57	-4	2,948	-0.14%
2018/01/19	0	0.00	3	20.45	20.46	-3	2,950	-0.10%
2018/01/18	0	0.00	4	20.39	20.35	-4	2,991	-0.13%
2018/01/17	0	0.00	3	20.30	20.20	-3	2,956	-0.10%
2018/01/16	0	0.00	3	20.26	20.25	-3	2,963	-0.10%
2018/01/15	0	0.00	9	20.18	20.19	-9	2,997	-0.30%
2018/01/11	0	0.00	2	19.70	19.72	-2	2,919	-0.07%
2018/01/05	3	19.56	0	0.00	19.60	3	3,016	0.10%
2018/01/02	0	0.00	3	19.26	19.36	-3	3,115	-0.10%