券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/11 | 50.6 | 35.92 | 5 | 35.66 | 35.98 | 45.6 | 264,959 | 0.02% |
|
| 2026/09/10 | 38 | 36.85 | 37 | 36.89 | 37.15 | 1 | 263,976 | 0.00% |
|
| 2026/09/09 | 9 | 37.96 | 58.3 | 37.74 | 37.54 | -49.3 | 265,585 | -0.02% |
|
| 2026/09/08 | 22 | 37.81 | 8.8 | 38.01 | 37.49 | 13.2 | 268,013 | 0.00% |
|
| 2026/09/07 | 17 | 37.63 | 150.3 | 37.43 | 37.84 | -133.3 | 269,861 | -0.05% |
大賣/鉅額交易
|
| 2026/09/04 | 17 | 36.49 | 18 | 36.26 | 36.64 | -1 | 271,632 | 0.00% |
|
| 2026/09/03 | 11.2 | 35.94 | 2 | 36.19 | 35.41 | 9.2 | 275,303 | 0.00% |
|
| 2026/09/02 | 61.3 | 36.32 | 0 | 0.00 | 35.93 | 61.3 | 277,197 | 0.02% |
|
| 2026/09/01 | 9.1 | 36.92 | 48.8 | 36.87 | 37.26 | -39.6 | 286,283 | -0.01% |
|
| 2026/08/31 | 106.2 | 35.41 | 36 | 35.28 | 35.82 | 70.2 | 289,354 | 0.02% |
大買/
|
| 2026/08/28 | 8.1 | 36.42 | 10.2 | 36.46 | 36.30 | -2.2 | 290,530 | 0.00% |
|
| 2026/08/27 | 16 | 36.41 | 6.4 | 36.04 | 35.95 | 9.6 | 291,594 | 0.00% |
|
| 2026/08/26 | 3 | 34.79 | 13 | 35.40 | 35.71 | -10 | 292,731 | 0.00% |
|
| 2026/08/25 | 22.7 | 33.76 | 0 | 0.00 | 34.68 | 22.7 | 293,967 | 0.01% |
|
| 2026/08/24 | 12.1 | 34.56 | 0 | 0.00 | 34.11 | 12.1 | 295,281 | 0.00% |
|
| 2026/08/21 | 0 | 0.00 | 10 | 34.60 | 34.84 | -10 | 299,375 | 0.00% |
|
| 2026/08/20 | 3.2 | 34.00 | 0 | 0.00 | 34.27 | 3.2 | 301,105 | 0.00% |
|
| 2026/08/19 | 120.5 | 33.91 | 0 | 0.00 | 33.96 | 120.5 | 302,028 | 0.04% |
大買/鉅額交易
|
| 2026/08/18 | 18.2 | 35.14 | 11 | 35.39 | 34.81 | 7.2 | 302,200 | 0.00% |
|
| 2026/08/17 | 7.1 | 35.95 | 69 | 35.92 | 35.95 | -61.9 | 302,586 | -0.02% |
|
| 2026/08/14 | 7.1 | 36.09 | 76 | 36.08 | 35.69 | -68.9 | 303,023 | -0.02% |
|
| 2026/08/13 | 4 | 36.30 | 4.2 | 36.29 | 36.29 | -0.2 | 302,390 | 0.00% |
|
| 2026/08/12 | 6.1 | 35.30 | 9.2 | 35.34 | 35.45 | -3.1 | 302,807 | 0.00% |
|
| 2026/08/11 | 3.6 | 34.59 | 4.2 | 34.85 | 34.87 | -0.6 | 303,336 | 0.00% |
|
| 2026/08/10 | 33.3 | 34.84 | 42.7 | 34.85 | 34.70 | -9.4 | 305,027 | 0.00% |
|
| 2026/08/07 | 28.4 | 33.99 | 27.3 | 33.90 | 33.68 | 1.1 | 304,342 | 0.00% |
|
| 2026/08/06 | 166.1 | 33.59 | 123 | 33.55 | 33.85 | 43.1 | 305,252 | 0.01% |
大買/大賣/
|
| 2026/08/05 | 15.1 | 34.16 | 39.6 | 34.22 | 34.15 | -24.5 | 305,089 | -0.01% |
|
| 2026/08/04 | 21.3 | 31.78 | 0.1 | 32.80 | 32.15 | 21.2 | 300,890 | 0.01% |
|
| 2026/08/03 | 122.4 | 32.67 | 18 | 32.72 | 32.62 | 104.4 | 300,842 | 0.03% |
大買/鉅額交易
|
| 2026/07/31 | 54.7 | 32.92 | 64 | 32.55 | 33.70 | -9.3 | 299,487 | 0.00% |
|
| 2026/07/30 | 93.4 | 28.80 | 29.1 | 28.87 | 28.38 | 64.3 | 294,163 | 0.02% |
|
| 2026/07/29 | 85.8 | 28.85 | 34.3 | 29.00 | 28.53 | 51.5 | 288,886 | 0.02% |
|
| 2026/07/28 | 60.1 | 31.14 | 10 | 30.99 | 30.60 | 50.1 | 280,230 | 0.02% |
|
| 2026/07/27 | 4.3 | 33.25 | 31 | 33.20 | 33.54 | -26.7 | 275,159 | -0.01% |
|
| 2026/07/24 | 18.9 | 33.70 | 33 | 33.96 | 33.50 | -14.1 | 275,437 | -0.01% |
|
| 2026/07/23 | 32.4 | 34.59 | 20.1 | 35.05 | 35.07 | 12.3 | 274,577 | 0.00% |
|
| 2026/07/22 | 44.3 | 35.42 | 20.8 | 35.51 | 34.80 | 23.5 | 278,683 | 0.01% |
|
| 2026/07/21 | 22.2 | 33.60 | 16 | 34.18 | 34.34 | 6.2 | 279,235 | 0.00% |
|
| 2026/07/20 | 9.9 | 32.32 | 6 | 32.79 | 32.06 | 3.9 | 283,537 | 0.00% |
|
| 2026/07/17 | 164.8 | 33.74 | 43 | 33.22 | 32.17 | 121.8 | 280,717 | 0.04% |
大買/鉅額交易
|
| 2026/07/16 | 15.7 | 36.97 | 65 | 36.48 | 37.19 | -49.3 | 268,677 | -0.02% |
|
| 2026/07/15 | 74.4 | 36.96 | 42.1 | 36.96 | 37.04 | 32.3 | 268,559 | 0.01% |
|
| 2026/07/14 | 95.3 | 35.45 | 3.1 | 35.78 | 35.88 | 92.2 | 269,351 | 0.03% |
|
| 2026/07/13 | 16.3 | 37.38 | 18.8 | 37.72 | 36.86 | -2.5 | 264,577 | 0.00% |
|
| 2026/07/09 | 51.1 | 36.93 | 30.3 | 37.22 | 36.78 | 20.8 | 265,668 | 0.01% |
|
| 2026/07/08 | 61.9 | 37.00 | 3.4 | 37.02 | 37.14 | 58.5 | 265,994 | 0.02% |
|
| 2026/07/07 | 182.6 | 37.80 | 153 | 38.11 | 37.19 | 29.6 | 264,918 | 0.01% |
大買/大賣/
|
| 2026/07/06 | 14.2 | 38.79 | 34.5 | 39.17 | 38.75 | -20.3 | 262,297 | -0.01% |
|
| 2026/07/03 | 26.4 | 37.69 | 2,107 | 37.67 | 38.80 | -2,080.6 | 261,203 | -0.80% |
大賣/鉅額交易
|
| 2026/07/02 | 40.9 | 38.14 | 18 | 38.38 | 38.88 | 22.9 | 261,248 | 0.01% |
|
| 2026/07/01 | 19.2 | 39.84 | 17 | 39.52 | 39.48 | 2.2 | 259,067 | 0.00% |
|
| 2026/06/30 | 584.2 | 38.28 | 66.2 | 38.20 | 38.42 | 518 | 259,134 | 0.20% |
大買/鉅額交易
|
| 2026/06/29 | 6 | 36.18 | 29.2 | 36.34 | 36.28 | -23.2 | 257,207 | -0.01% |
|
| 2026/06/26 | 307.5 | 36.11 | 126 | 35.71 | 35.26 | 181.5 | 258,490 | 0.07% |
大買/大賣/鉅額交易
|
| 2026/06/25 | 79.2 | 38.27 | 77.3 | 38.34 | 38.16 | 1.9 | 247,582 | 0.00% |
|
| 2026/06/24 | 116.5 | 38.11 | 50.5 | 38.16 | 38.08 | 66 | 243,638 | 0.03% |
大買/
|
| 2026/06/23 | 59.8 | 40.87 | 33 | 41.04 | 40.20 | 26.8 | 232,943 | 0.01% |
|
| 2026/06/22 | 1,525.3 | 40.82 | 13.1 | 40.12 | 41.32 | 1,512.2 | 227,376 | 0.67% |
大買/鉅額交易
|
| 2026/06/18 | 23.3 | 38.22 | 35.1 | 38.06 | 38.33 | -11.8 | 222,641 | -0.01% |
|
| 2026/06/17 | 30.6 | 36.68 | 8 | 36.56 | 37.51 | 22.6 | 219,030 | 0.01% |
|
| 2026/06/16 | 10.6 | 37.11 | 47.6 | 37.20 | 37.31 | -37 | 215,579 | -0.02% |
|
| 2026/06/15 | 23.6 | 36.92 | 51 | 36.96 | 37.07 | -27.4 | 212,192 | -0.01% |
|
| 2026/06/12 | 22.3 | 34.87 | 25.7 | 35.07 | 34.83 | -3.4 | 207,730 | 0.00% |
|
| 2026/06/11 | 70.3 | 32.88 | 16 | 33.11 | 33.23 | 54.3 | 203,724 | 0.03% |
|
| 2026/06/10 | 100.1 | 34.57 | 24 | 34.12 | 33.43 | 76.1 | 197,932 | 0.04% |
|
| 2026/06/09 | 36.8 | 34.93 | 10.1 | 35.10 | 35.44 | 26.8 | 192,107 | 0.01% |
|
| 2026/06/08 | 151.9 | 33.54 | 102 | 33.17 | 33.80 | 49.9 | 187,984 | 0.03% |
大買/大賣/
|
| 2026/06/05 | 110.1 | 36.77 | 17 | 36.55 | 36.67 | 93.1 | 175,935 | 0.05% |
大買/
|
| 2026/06/04 | 54.8 | 38.46 | 1 | 38.70 | 38.30 | 53.8 | 168,686 | 0.03% |
|
| 2026/06/03 | 17.1 | 39.08 | 4.1 | 39.19 | 39.22 | 13 | 164,768 | 0.01% |
|
| 2026/06/02 | 52.2 | 37.57 | 7 | 37.48 | 37.91 | 45.2 | 161,665 | 0.03% |
|
| 2026/06/01 | 38 | 37.81 | 5 | 37.76 | 37.78 | 33 | 157,335 | 0.02% |
|
| 2026/05/29 | 36 | 36.48 | 156.4 | 36.11 | 36.94 | -120.4 | 153,242 | -0.08% |
大賣/鉅額交易
|
| 2026/05/28 | 138.2 | 35.06 | 3 | 36.55 | 34.47 | 135.2 | 149,736 | 0.09% |
大買/鉅額交易
|
| 2026/05/27 | 44.2 | 35.91 | 23 | 36.17 | 35.73 | 21.2 | 144,139 | 0.01% |
|
| 2026/05/26 | 15.6 | 34.74 | 26.4 | 34.47 | 34.40 | -10.8 | 140,578 | -0.01% |
|
| 2026/05/25 | 131 | 34.44 | 94 | 34.36 | 34.56 | 37 | 137,626 | 0.03% |
大買/
|
| 2026/05/22 | 33.7 | 32.38 | 22 | 31.85 | 32.56 | 11.7 | 134,319 | 0.01% |
|
| 2026/05/21 | 13.6 | 31.50 | 42 | 30.82 | 31.58 | -28.4 | 131,246 | -0.02% |
|
| 2026/05/20 | 21 | 29.71 | 0 | 0.00 | 29.51 | 21 | 128,473 | 0.02% |
|
| 2026/05/19 | 38.5 | 30.22 | 1 | 30.01 | 29.93 | 37.4 | 125,612 | 0.03% |
|
| 2026/05/18 | 34.9 | 30.39 | 26 | 30.35 | 30.91 | 8.9 | 122,044 | 0.01% |
|
| 2026/05/15 | 49 | 31.44 | 16.1 | 32.30 | 31.26 | 32.9 | 118,791 | 0.03% |
|
| 2026/05/14 | 78 | 32.08 | 81.8 | 32.30 | 31.96 | -3.8 | 114,568 | 0.00% |
|
| 2026/05/13 | 45.3 | 31.48 | 48 | 31.49 | 31.85 | -2.7 | 111,941 | 0.00% |
|
| 2026/05/12 | 8.1 | 32.54 | 53 | 32.55 | 32.52 | -44.9 | 108,203 | -0.04% |
|
| 2026/05/11 | 46 | 32.71 | 7.6 | 32.57 | 32.66 | 38.4 | 105,403 | 0.04% |
|
| 2026/05/08 | 54.9 | 32.40 | 66.3 | 32.45 | 32.47 | -11.4 | 103,104 | -0.01% |
|
| 2026/05/07 | 31 | 33.13 | 172.9 | 33.00 | 33.06 | -141.9 | 99,140 | -0.14% |
大賣/鉅額交易
|
| 2026/05/06 | 13 | 32.19 | 11 | 31.65 | 31.89 | 2 | 95,490 | 0.00% |
|
| 2026/05/05 | 9.6 | 31.02 | 21 | 30.96 | 31.08 | -11.4 | 91,448 | -0.01% |
|
| 2026/05/04 | 10.2 | 30.88 | 48.6 | 30.09 | 31.00 | -38.4 | 89,146 | -0.04% |
|
| 2026/04/30 | 178.2 | 28.90 | 32 | 28.79 | 28.61 | 146.2 | 85,032 | 0.17% |
大買/鉅額交易
|
| 2026/04/29 | 25.4 | 28.64 | 21 | 28.67 | 28.82 | 4.4 | 82,231 | 0.01% |
|
| 2026/04/28 | 21.3 | 29.73 | 227 | 29.83 | 29.27 | -205.8 | 79,053 | -0.26% |
大賣/鉅額交易
|
| 2026/04/27 | 48.3 | 29.94 | 70 | 29.90 | 29.62 | -21.7 | 75,783 | -0.03% |
|
| 2026/04/24 | 26.2 | 27.64 | 99.2 | 27.79 | 28.44 | -73 | 69,318 | -0.11% |
|
| 2026/04/23 | 45.5 | 26.78 | 90 | 26.57 | 26.60 | -44.5 | 64,723 | -0.07% |
|
| 2026/04/22 | 70 | 26.98 | 10 | 26.99 | 27.07 | 60 | 57,094 | 0.11% |
|
| 2026/04/21 | 41 | 26.46 | 46 | 26.66 | 26.88 | -5 | 54,493 | -0.01% |
|
| 2026/04/20 | 13.5 | 26.11 | 0 | 0.00 | 25.99 | 13.5 | 51,876 | 0.03% |
|
| 2026/04/17 | 29.6 | 25.66 | 27 | 25.71 | 25.59 | 2.6 | 48,890 | 0.01% |
|
| 2026/04/16 | 72 | 25.66 | 112 | 25.74 | 25.98 | -40 | 45,370 | -0.09% |
大賣/
|
| 2026/04/15 | 74 | 25.68 | 88 | 25.73 | 25.33 | -14 | 42,310 | -0.03% |
|
| 2026/04/14 | 93 | 24.54 | 96.3 | 24.53 | 24.83 | -3.3 | 37,866 | -0.01% |
|
| 2026/04/13 | 84 | 23.69 | 12 | 23.64 | 23.62 | 72 | 34,297 | 0.21% |
|
| 2026/04/10 | 21 | 23.61 | 396 | 23.57 | 23.70 | -375 | 31,687 | -1.18% |
大賣/鉅額交易
|
| 2026/04/09 | 58.5 | 22.73 | 21 | 22.88 | 22.81 | 37.5 | 28,296 | 0.13% |
|
| 2026/04/08 | 93.7 | 22.70 | 101.3 | 22.39 | 22.93 | -7.6 | 25,489 | -0.03% |
大賣/
|
| 2026/04/07 | 19 | 20.78 | 23 | 20.62 | 20.65 | -4 | 21,066 | -0.02% |
|
| 2026/04/02 | 185.8 | 20.34 | 48.8 | 20.61 | 20.00 | 137 | 18,937 | 0.72% |
大買/鉅額交易
|
| 2026/04/01 | 50.5 | 20.65 | 90.2 | 20.49 | 21.00 | -39.7 | 14,178 | -0.28% |
|
| 2026/03/31 | 60.7 | 19.49 | 1 | 19.33 | 19.26 | 59.7 | 10,973 | 0.54% |
|
| 2026/03/24 | 1.2 | 440.51 | 0 | 450.15 | 443.15 | 1.2 | 5,737 | 0.02% |
|
| 2026/03/23 | 5.5 | 442.87 | 0 | 0.00 | 442.80 | 5.5 | 5,691 | 0.10% |
|
| 2026/03/20 | 3.1 | 472.44 | 2 | 474.85 | 469.35 | 1.1 | 5,532 | 0.02% |
|
| 2026/03/19 | 0.6 | 478.29 | 0 | 0.00 | 472.50 | 0.6 | 5,465 | 0.01% |
|
| 2026/03/18 | 0 | 493.60 | 0 | 0.00 | 496.05 | 0 | 5,375 | 0.00% |
|
| 2026/03/17 | 0 | 478.30 | 0 | 0.00 | 479.70 | 0 | 5,318 | 0.00% |
|
| 2026/03/16 | 0 | 465.39 | 0 | 0.00 | 463.60 | 0 | 5,251 | 0.00% |
|
| 2026/03/13 | 4.1 | 466.26 | 1 | 458.10 | 464.65 | 3.1 | 5,201 | 0.06% |
|
| 2026/03/12 | 0.1 | 473.14 | 0 | 0.00 | 470.00 | 0.1 | 5,118 | 0.00% |
|
| 2026/03/11 | 0.1 | 478.50 | 1.3 | 483.40 | 485.60 | -1.2 | 5,040 | -0.02% |
|
| 2026/03/10 | 2 | 447.71 | 2.7 | 448.85 | 449.85 | -0.6 | 4,907 | -0.01% |
|
| 2026/03/09 | 3.4 | 424.63 | 0 | 0.00 | 430.20 | 3.4 | 4,757 | 0.07% |
|
| 2026/03/06 | 5.1 | 470.08 | 0 | 0.00 | 478.05 | 5.1 | 4,474 | 0.11% |
|
| 2026/03/05 | 5.1 | 479.96 | 0 | 492.35 | 474.20 | 5 | 4,438 | 0.11% |
|
| 2026/03/04 | 8.1 | 462.90 | 4 | 456.75 | 454.50 | 4.1 | 4,342 | 0.09% |
|
| 2026/03/03 | 2.4 | 502.68 | 0 | 0.00 | 500.45 | 2.4 | 4,049 | 0.06% |
|
| 2026/03/02 | 0.4 | 529.99 | 0 | 0.00 | 526.25 | 0.4 | 3,927 | 0.01% |
|
| 2026/02/26 | 0.2 | 534.95 | 1 | 531.15 | 537.85 | -0.8 | 3,879 | -0.02% |
|
| 2026/02/25 | 0 | 528.13 | 0.5 | 522.39 | 533.90 | -0.5 | 3,991 | -0.01% |
|
| 2026/02/24 | 0.1 | 511.66 | 6 | 513.00 | 514.30 | -5.9 | 3,999 | -0.15% |
|
| 2026/02/23 | 7.1 | 494.20 | 0.1 | 497.50 | 486.70 | 7 | 3,997 | 0.18% |
|
| 2026/02/11 | 0.1 | 488.03 | 0.1 | 476.29 | 486.10 | -0.1 | 4,034 | 0.00% |
|
| 2026/02/10 | 0 | 465.25 | 0.1 | 470.60 | 469.35 | -0.1 | 4,026 | 0.00% |
|
| 2026/02/09 | 1.6 | 454.63 | 0.1 | 451.05 | 454.00 | 1.5 | 4,071 | 0.04% |
|
| 2026/02/06 | 2.1 | 423.81 | 0.1 | 427.49 | 428.65 | 2 | 4,016 | 0.05% |
|
| 2026/02/05 | 0.1 | 439.83 | 1.1 | 432.42 | 433.90 | -1 | 3,937 | -0.03% |
|
| 2026/02/04 | 0 | 446.90 | 0 | 0.00 | 449.05 | 0 | 3,917 | 0.00% |
|
| 2026/02/03 | 1 | 442.66 | 1.1 | 439.99 | 444.35 | -0.1 | 3,924 | 0.00% |
|
| 2026/02/02 | 1.2 | 427.16 | 1 | 427.20 | 427.20 | 0.2 | 3,918 | 0.01% |
|
| 2026/01/30 | 3.2 | 446.68 | 0 | 446.95 | 444.95 | 3.2 | 3,794 | 0.08% |
|
| 2026/01/29 | 0 | 456.92 | 2 | 458.28 | 458.75 | -2 | 3,826 | -0.05% |
|
| 2026/01/28 | 0 | 458.50 | 0 | 459.15 | 463.95 | 0 | 3,818 | 0.00% |
|
| 2026/01/27 | 0.2 | 444.50 | 0 | 0.00 | 451.10 | 0.2 | 3,821 | 0.00% |
|
| 2026/01/23 | 0 | 435.30 | 0 | 439.55 | 441.20 | 0 | 3,837 | 0.00% |
|
| 2026/01/22 | 0 | 0.00 | 0.2 | 435.80 | 434.45 | -0.2 | 3,837 | 0.00% |
|
| 2026/01/21 | 2.2 | 424.03 | 0 | 423.80 | 423.80 | 2.2 | 3,830 | 0.06% |
|
| 2026/01/20 | 0 | 0.00 | 0 | 432.69 | 434.00 | 0 | 3,809 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 434.54 | 433.90 | -1 | 3,802 | -0.03% |
|
| 2026/01/16 | 1.1 | 426.79 | 0.1 | 419.65 | 427.35 | 1 | 3,798 | 0.03% |
|
| 2026/01/15 | 0.1 | 410.85 | 0.1 | 415.09 | 414.35 | -0.1 | 3,764 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 0 | 415.72 | 414.00 | 0 | 3,765 | 0.00% |
|
| 2026/01/13 | 0.1 | 409.06 | 0.2 | 407.05 | 410.00 | -0.1 | 3,786 | 0.00% |
|
| 2026/01/12 | 1 | 406.45 | 1 | 405.95 | 406.05 | 0 | 3,798 | 0.00% |
|
| 2026/01/09 | 1 | 397.56 | 1 | 401.76 | 399.65 | 0 | 3,821 | 0.00% |
|
| 2026/01/08 | 0 | 398.90 | 0 | 0.00 | 400.70 | 0 | 3,840 | 0.00% |
|
| 2026/01/07 | 1.1 | 400.18 | 1.1 | 403.63 | 401.70 | 0 | 3,948 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 0.1 | 403.43 | 404.30 | -0.1 | 3,953 | 0.00% |
|
| 2026/01/05 | 0 | 0.00 | 0.9 | 388.87 | 396.20 | -0.9 | 3,955 | -0.02% |
|
| 2026/01/02 | 0 | 0.00 | 1.1 | 372.83 | 375.25 | -1.1 | 3,907 | -0.03% |
|
| 2025/12/31 | 0 | 360.00 | 0.9 | 362.40 | 362.90 | -0.9 | 3,922 | -0.02% |
|
| 2025/12/30 | 0.1 | 356.55 | 1.8 | 359.24 | 360.35 | -1.7 | 3,937 | -0.04% |
|
| 2025/12/29 | 0 | 0.00 | 2.6 | 358.73 | 361.15 | -2.6 | 3,968 | -0.07% |
|
| 2025/12/26 | 0 | 0.00 | 0.1 | 351.80 | 354.75 | -0.1 | 4,004 | 0.00% |
|
| 2025/12/24 | 0.1 | 349.10 | 0 | 0.00 | 348.90 | 0.1 | 4,083 | 0.00% |
|
| 2025/12/22 | 1 | 344.85 | 0.2 | 344.70 | 346.60 | 0.8 | 4,082 | 0.02% |
|
| 2025/12/19 | 1 | 337.00 | 1 | 334.00 | 336.40 | 0 | 4,073 | 0.00% |
|
| 2025/12/18 | 0 | 326.80 | 1 | 326.45 | 328.90 | -1 | 4,047 | -0.02% |
|
| 2025/12/17 | 3 | 331.45 | 3 | 332.34 | 330.80 | 0 | 4,039 | 0.00% |
|
| 2025/12/16 | 1.1 | 329.43 | 0 | 0.00 | 332.55 | 1.1 | 4,036 | 0.03% |
|
| 2025/12/15 | 1.1 | 337.76 | 0 | 0.00 | 339.55 | 1.1 | 3,958 | 0.03% |
|
| 2025/12/12 | 0 | 345.45 | 0.1 | 348.70 | 347.85 | -0.1 | 3,929 | 0.00% |
|
| 2025/12/11 | 1.1 | 345.20 | 1 | 353.20 | 343.00 | 0.1 | 3,932 | 0.00% |
|
| 2025/12/10 | 0.1 | 347.77 | 0 | 0.00 | 350.85 | 0.1 | 3,900 | 0.00% |
|
| 2025/12/09 | 2 | 347.70 | 0 | 0.00 | 346.50 | 2 | 3,936 | 0.05% |
|
| 2025/12/08 | 1 | 344.35 | 0 | 0.00 | 347.90 | 1 | 3,993 | 0.03% |
|
| 2025/12/05 | 0 | 0.00 | 0.1 | 338.61 | 340.65 | -0.1 | 4,011 | 0.00% |
|
| 2025/12/04 | 0.1 | 335.50 | 0 | 0.00 | 335.90 | 0.1 | 4,039 | 0.00% |
|
| 2025/12/03 | 0 | 0.00 | 0 | 337.12 | 335.40 | 0 | 4,057 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 334.02 | 330.35 | -1 | 4,094 | -0.02% |
|
| 2025/11/27 | 0 | 329.10 | 0 | 0.00 | 331.75 | 0 | 4,137 | 0.00% |
|
| 2025/11/26 | 0.1 | 324.25 | 0 | 0.00 | 325.50 | 0.1 | 4,109 | 0.00% |
|
| 2025/11/25 | 0 | 314.10 | 0 | 0.00 | 315.05 | 0 | 4,110 | 0.00% |
|
| 2025/11/21 | 0.1 | 307.16 | 0 | 0.00 | 307.15 | 0.1 | 4,076 | 0.00% |
|
| 2025/11/18 | 1.1 | 318.76 | 1 | 314.25 | 314.90 | 0.1 | 3,951 | 0.00% |
|
| 2025/11/14 | 0.3 | 331.25 | 0 | 0.00 | 327.90 | 0.3 | 3,970 | 0.01% |
|
| 2025/11/11 | 1 | 341.50 | 0 | 0.00 | 337.95 | 1 | 3,959 | 0.03% |
|
| 2025/11/10 | 0 | 0.00 | 3.2 | 339.10 | 343.00 | -3.2 | 3,972 | -0.08% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 334.85 | 335.40 | -1 | 3,967 | -0.03% |
|
| 2025/11/05 | 0.9 | 331.64 | 0 | 0.00 | 338.30 | 0.9 | 3,992 | 0.02% |
|
| 2025/11/04 | 0.1 | 355.85 | 1 | 353.80 | 346.10 | -0.9 | 4,013 | -0.02% |
|
| 2025/10/28 | 1 | 345.45 | 0 | 0.00 | 343.05 | 1 | 4,294 | 0.02% |
|
| 2025/10/22 | 0 | 333.90 | 0 | 0.00 | 336.90 | 0 | 4,574 | 0.00% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 335.00 | 337.60 | -1 | 4,655 | -0.02% |
|
| 2025/10/17 | 1 | 330.99 | 0 | 0.00 | 328.05 | 1 | 4,741 | 0.02% |
|
| 2025/10/16 | 0.1 | 334.05 | 0 | 337.10 | 337.70 | 0.1 | 4,821 | 0.00% |
|
| 2025/10/15 | 1 | 321.65 | 1 | 323.45 | 325.90 | 0 | 4,801 | 0.00% |
|
| 2025/10/14 | 0 | 315.91 | 0 | 316.30 | 315.65 | 0 | 4,862 | 0.00% |
|
| 2025/10/13 | 1 | 314.18 | 0.2 | 316.00 | 318.55 | 0.9 | 4,903 | 0.02% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 327.10 | 327.80 | -1 | 4,890 | -0.02% |
|
| 2025/10/08 | 0 | 319.50 | 0 | 0.00 | 322.85 | 0 | 4,959 | 0.00% |
|
| 2025/10/07 | 0 | 323.25 | 0.1 | 324.25 | 327.80 | -0.1 | 4,973 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 1.4 | 308.35 | 314.00 | -1.4 | 4,991 | -0.03% |
|
| 2025/10/02 | 0 | 0.00 | 0.6 | 307.76 | 306.70 | -0.6 | 4,996 | -0.01% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 295.90 | 296.80 | -1 | 5,000 | -0.02% |
|
| 2025/09/26 | 1.1 | 288.03 | 0 | 0.00 | 289.65 | 1.1 | 4,996 | 0.02% |
|
| 2025/09/25 | 1 | 300.50 | 0 | 0.00 | 300.25 | 1 | 4,979 | 0.02% |
|
| 2025/09/24 | 0 | 300.00 | 1 | 304.15 | 302.80 | -1 | 5,053 | -0.02% |
|
| 2025/09/23 | 0 | 0.00 | 0.5 | 302.20 | 302.45 | -0.5 | 5,049 | -0.01% |
|
| 2025/09/22 | 0 | 0.00 | 0.3 | 291.40 | 294.90 | -0.3 | 5,117 | -0.01% |
|
| 2025/09/17 | 1 | 285.00 | 0 | 0.00 | 285.10 | 1 | 5,332 | 0.02% |
|