元大滬深300正2 (00637L)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.71
漲跌
▼0.14
漲幅
-0.83%
成交量
46,034張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	16.91	0	0.00	16.71	1	145,704	0.00%
2024/12/20	0	0.00	2	16.20	16.20	-2	154,058	0.00%
2024/12/13	0	0.00	22	16.31	16.24	-22	152,969	-0.01%
2024/12/11	0	0.00	50	16.71	16.51	-50	150,719	-0.03%
2024/12/10	7	17.78	27	18.03	16.84	-20	149,913	-0.01%
2024/12/06	50	16.32	0	0.00	16.27	50	145,503	0.03%
2024/12/05	5	15.91	10	15.87	15.82	-5	144,329	0.00%
2024/12/04	10	16.06	0	0.00	16.07	10	143,904	0.01%
2024/12/03	2	15.97	45	16.00	16.01	-43	143,463	-0.03%
2024/11/29	1	16.06	24	15.88	15.96	-23	142,886	-0.02%
2024/11/28	24	15.87	0	0.00	15.50	24	142,638	0.02%
2024/11/27	4	15.54	0	0.00	15.54	4	141,870	0.00%
2024/11/22	10	15.98	0	0.00	15.85	10	138,752	0.01%
2024/11/21	0	0.00	1	16.34	16.37	-1	137,294	0.00%
2024/11/20	10	16.23	10	16.34	16.40	0	136,814	0.00%
2024/11/18	4	16.21	0	0.00	16.60	4	134,207	0.00%
2024/11/15	26	16.57	12	16.70	16.63	14	133,120	0.01%
2024/11/13	0	0.00	2	16.53	16.82	-2	130,416	0.00%
2024/11/11	19	16.77	18	16.86	16.93	1	127,287	0.00%
2024/11/08	157	17.82	174	17.51	17.42	-17	125,434	-0.01%	大買/大賣/
2024/11/07	10	17.06	0	0.00	17.16	10	122,125	0.01%
2024/11/06	13	16.91	0	0.00	16.57	13	119,514	0.01%
2024/11/05	3	16.56	18	16.90	16.88	-15	117,265	-0.01%
2024/11/01	5	15.79	2	16.00	16.10	3	115,669	0.00%
2024/10/30	0	0.00	2	15.95	15.79	-2	114,863	0.00%
2024/10/29	10	16.34	0	0.00	16.31	10	113,782	0.01%
2024/10/25	1	16.59	0	0.00	16.70	1	112,495	0.00%
2024/10/24	12	16.50	6	16.53	16.46	6	111,589	0.01%
2024/10/23	0	0.00	10	17.08	17.02	-10	111,390	-0.01%
2024/10/21	3	16.78	0	0.00	16.48	3	109,041	0.00%
2024/10/18	7	15.77	5	15.67	16.41	2	106,879	0.00%
2024/10/17	13	16.34	4	16.15	16.12	9	104,230	0.01%
2024/10/16	53	16.27	15	16.27	16.30	38	102,470	0.04%
2024/10/15	12	17.32	24	17.05	16.93	-12	99,540	-0.01%
2024/10/14	62	17.14	97	17.12	17.61	-35	97,890	-0.04%
2024/10/11	51	17.15	33	17.58	17.08	18	94,180	0.02%
2024/10/09	189	18.06	84.5	18.14	18.22	104.5	90,726	0.12%	大買/鉅額交易
2024/10/08	160.5	21.43	82.5	21.97	19.22	78	83,889	0.09%	大買/
2024/10/07	18	22.52	94.5	22.65	22.62	-76.5	74,571	-0.10%
2024/10/04	10	20.24	163.2	20.61	21.56	-153.2	69,738	-0.22%	大賣/鉅額交易
2024/10/01	10	17.23	15.5	17.10	17.11	-5.5	65,324	-0.01%
2024/09/30	142.5	16.87	111	16.94	17.31	31.5	63,907	0.05%	大買/大賣/
2024/09/27	38	15.57	30	15.68	15.51	8	57,407	0.01%
2024/09/25	0	0.00	11	13.78	13.58	-11	51,977	-0.02%
2024/09/24	10	12.31	14	12.36	12.86	-4	49,521	-0.01%
2024/09/18	3	11.55	0	0.00	11.47	3	46,423	0.01%
2024/09/13	10	11.61	0	0.00	11.56	10	48,475	0.02%
2024/09/06	4	12.14	0	0.00	12.12	4	47,695	0.01%
2024/09/03	19	12.38	0	0.00	12.31	19	49,188	0.04%
2024/08/30	0	0.00	6	12.89	12.92	-6	48,257	-0.01%
2024/08/29	6	12.46	0	0.00	12.41	6	47,565	0.01%
2024/08/20	0	0.00	1	12.78	12.68	-1	48,236	0.00%
2024/08/08	10	12.60	0	0.00	12.56	10	49,953	0.02%
2024/08/05	0.5	12.80	0	0.00	12.73	0.5	50,008	0.00%
2024/08/01	2	13.03	0	0.00	13.05	2	49,458	0.00%
2024/07/30	1	12.80	0	0.00	12.72	1	49,172	0.00%
2024/07/29	5	13.05	0	0.00	13.10	5	48,881	0.01%
2024/07/26	2	13.04	0	0.00	13.06	2	48,992	0.00%
2024/07/19	0	0.00	4	14.08	14.04	-4	49,368	-0.01%
2024/07/18	10	13.86	11	13.94	14.07	-1	49,340	0.00%
2024/07/17	0	0.00	1	13.85	13.84	-1	49,410	0.00%
2024/07/15	0	0.00	2	13.74	13.72	-2	49,993	0.00%
2024/07/10	0	0.00	5	13.34	13.27	-5	51,004	-0.01%
2024/06/21	5	13.25	0	0.00	13.20	5	54,496	0.01%
2024/06/18	0	0.00	20	13.57	13.53	-20	54,127	-0.04%
2024/06/14	4	13.29	10	13.28	13.46	-6	54,924	-0.01%
2024/06/13	0	0.00	1	13.52	13.43	-1	54,770	0.00%
2024/06/11	2	13.53	0	0.00	13.47	2	55,347	0.00%
2024/06/07	3	13.78	13	13.98	13.78	-10	55,146	-0.02%
2024/06/06	10	14.30	1	14.36	14.28	9	54,873	0.02%
2024/06/03	1	14.03	0	0.00	14.05	1	57,202	0.00%
2024/05/31	0	0.00	2	14.15	14.10	-2	57,006	0.00%
2024/05/30	5	14.27	2	14.42	14.10	3	57,973	0.01%
2024/05/29	1	14.39	25	14.47	14.31	-24	58,202	-0.04%
2024/05/28	25	14.36	2	14.42	14.31	23	58,725	0.04%
2024/05/27	0	0.00	3	14.36	14.29	-3	59,295	-0.01%
2024/05/24	7	14.37	2	14.54	14.29	5	59,670	0.01%
2024/05/23	58	14.60	172	14.60	14.51	-114	60,240	-0.19%	大賣/鉅額交易
2024/05/22	3	14.79	49	14.85	14.85	-46	60,496	-0.08%
2024/05/21	52	14.76	35	14.84	14.84	17	61,182	0.03%
2024/05/20	160	14.94	1	14.97	14.88	159	63,694	0.25%	大買/鉅額交易
2024/05/17	95	14.48	100	14.43	14.40	-5	63,267	-0.01%
2024/05/16	87	14.22	85	14.44	14.42	2	64,275	0.00%
2024/05/15	52	14.43	52	14.27	14.26	0	64,684	0.00%
2024/05/14	60	14.44	60	14.34	14.33	0	66,533	0.00%
2024/05/13	56	14.39	82	14.51	14.55	-26	68,997	-0.04%
2024/05/10	25	14.64	1	14.68	14.66	24	69,472	0.03%
2024/05/07	30	14.57	100	14.67	14.70	-70	72,595	-0.10%
2024/05/06	11	14.64	0	0.00	14.52	11	73,661	0.01%
2024/05/03	60	14.62	1	14.62	14.60	59	74,293	0.08%
2024/05/02	2	14.25	0	0.00	14.54	2	76,792	0.00%
2024/04/30	0	0.00	1	14.33	14.33	-1	78,774	0.00%
2024/04/29	0	0.00	10	14.15	14.44	-10	80,180	-0.01%
2024/04/25	0	0.00	3	13.71	13.72	-3	80,746	0.00%
2024/04/24	2	13.60	0	0.00	13.54	2	82,977	0.00%
2024/04/23	1	13.63	0	0.00	13.56	1	83,199	0.00%
2024/04/22	5	13.63	5	13.61	13.60	0	83,918	0.00%
2024/04/18	10	13.57	15	13.67	13.74	-5	84,214	-0.01%
2024/04/17	3	13.43	0	0.00	13.44	3	84,122	0.00%
2024/04/16	0	0.00	19	13.43	13.55	-19	84,116	-0.02%
2024/04/15	0	0.00	25	13.35	13.47	-25	83,932	-0.03%
2024/04/11	1	13.01	32	13.02	13.07	-31	84,712	-0.04%
2024/04/10	2	13.11	40	13.14	13.07	-38	85,240	-0.04%
2024/04/09	1	13.28	14	13.21	13.11	-13	84,960	-0.02%
2024/04/08	1	13.37	0	0.00	13.30	1	85,669	0.00%
2024/04/03	10	13.44	10	13.42	13.49	0	85,633	0.00%
2024/04/02	5	13.55	3	13.59	13.55	2	86,400	0.00%
2024/03/27	0	0.00	1	13.30	13.22	-1	85,588	0.00%
2024/03/26	1	13.23	0	0.00	13.24	1	86,046	0.00%
2024/03/25	0	0.00	10	13.22	13.21	-10	86,056	-0.01%
2024/03/22	3	13.22	3	13.10	13.12	0	85,715	0.00%
2024/03/21	1	13.31	0	0.00	13.32	1	84,971	0.00%
2024/03/20	0	0.00	2	13.36	13.34	-2	85,583	0.00%
2024/03/08	2	12.52	0	0.00	12.48	2	88,073	0.00%
2024/03/07	0	0.00	15	12.72	12.63	-15	87,729	-0.02%
2024/03/06	10	12.85	7	12.85	12.84	3	87,441	0.00%
2024/03/04	0	0.00	6	12.62	12.49	-6	87,184	-0.01%
2024/03/01	0	0.00	20	12.56	12.56	-20	86,926	-0.02%
2024/02/29	3	12.39	0	0.00	12.54	3	87,295	0.00%
2024/02/27	5	12.40	6	12.38	12.39	-1	86,883	0.00%
2024/02/26	2	12.47	6	12.67	12.47	-4	87,109	0.00%
2024/02/23	2	12.76	10	12.74	12.73	-8	86,502	-0.01%
2024/02/22	1	12.58	24	12.58	12.71	-23	85,957	-0.03%
2024/02/21	27	12.38	106	12.28	12.78	-79	86,069	-0.09%	大賣/
2024/02/20	0	0.00	5	12.01	11.93	-5	83,907	-0.01%
2024/02/19	34	11.91	6	11.99	11.84	28	83,933	0.03%
2024/02/16	9	11.89	20	11.91	12.08	-11	83,339	-0.01%
2024/02/15	21	11.56	253	11.61	11.64	-232	82,370	-0.28%	大賣/鉅額交易
2024/02/05	60	10.60	50	10.88	10.97	10	80,463	0.01%
2024/02/02	44	10.78	0	0.00	10.65	44	77,820	0.06%
2024/02/01	1	10.85	15	10.96	10.91	-14	76,571	-0.02%
2024/01/31	10	10.74	0	0.00	10.83	10	75,401	0.01%
2024/01/30	41	10.99	21	10.92	10.89	20	74,640	0.03%
2024/01/29	100	11.33	1	11.36	11.25	99	73,072	0.14%
2024/01/26	22	11.21	10	11.31	11.16	12	72,064	0.02%
2024/01/25	31	11.02	160	11.17	11.25	-129	71,136	-0.18%	大賣/鉅額交易
2024/01/24	236	10.73	0	0.00	10.57	236	69,100	0.34%	大買/鉅額交易
2024/01/23	3	10.59	5	10.54	10.67	-2	66,842	0.00%
2024/01/22	2	10.85	0	0.00	10.79	2	65,244	0.00%
2024/01/18	22	10.37	0	0.00	10.21	22	63,613	0.03%
2024/01/17	0	0.00	20	10.85	10.64	-20	61,472	-0.03%
2024/01/16	21	10.80	0	0.00	10.75	21	61,164	0.03%
2024/01/12	1	10.74	2	10.88	10.81	-1	59,901	0.00%
2024/01/10	1	10.88	0	0.00	10.80	1	60,134	0.00%
2024/01/09	10	10.77	0	0.00	10.73	10	59,892	0.02%
2024/01/08	29	10.92	0	0.00	10.78	29	59,631	0.05%
2024/01/05	12	11.23	40	11.28	11.19	-28	57,905	-0.05%
2024/01/04	42	11.16	0	0.00	11.00	42	58,023	0.07%
2024/01/03	5	11.25	0	0.00	11.21	5	56,982	0.01%
2024/01/02	15	11.40	1	11.66	11.31	14	56,733	0.02%
2023/12/29	13	11.57	0	0.00	11.60	13	55,617	0.02%
2023/12/28	0	0.00	3	11.15	11.55	-3	55,038	-0.01%