元大S&P500 (00646)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15.3	62.20	62.25	-15.3	4,598	-0.33%
2025/01/21	0	61.55	0	0.00	61.50	0	4,577	0.00%
2025/01/20	2	61.60	0	0.00	61.60	2	4,484	0.04%
2025/01/16	0.2	61.35	0	0.00	61.40	0.2	4,360	0.00%
2025/01/15	2	60.38	0	0.00	60.35	2	4,341	0.05%
2025/01/13	2.5	60.06	0	0.00	60.05	2.5	4,297	0.06%
2025/01/10	1	60.85	0	0.00	60.85	1	4,271	0.02%
2025/01/09	1	60.75	0	0.00	60.90	1	4,277	0.02%
2025/01/08	2	60.68	0.2	60.90	60.90	1.9	4,239	0.04%
2025/01/07	3	61.13	0	0.00	61.05	3	4,147	0.07%
2025/01/06	6	61.02	0	0.00	61.20	6	4,024	0.15%
2025/01/03	5	60.30	0	0.00	60.25	5	3,895	0.13%
2025/01/02	4.2	60.26	0	0.00	60.25	4.2	3,699	0.11%
2024/12/31	5.5	60.53	0	0.00	60.55	5.5	2,983	0.18%
2024/12/30	0.5	61.25	6	61.05	61.10	-5.5	2,989	-0.18%
2024/12/24	1	61.05	0	0.00	61.00	1	3,014	0.03%
2024/12/20	4	59.80	0	0.00	59.80	4	3,009	0.13%
2024/12/19	1	60.05	0	0.00	60.10	1	2,984	0.03%
2024/12/05	5	61.50	0	0.00	61.70	5	2,785	0.18%
2024/12/04	0.3	61.68	6	61.55	61.45	-5.7	2,739	-0.21%
2024/11/27	0	0.00	0.2	61.30	61.25	-0.2	2,391	-0.01%
2024/11/22	4	60.53	0	0.00	60.45	4	2,188	0.18%
2024/11/21	0.2	60.15	0	0.00	60.20	0.2	2,147	0.01%
2024/11/20	2	60.13	0	0.00	60.20	2	2,149	0.09%
2024/11/13	0	0.00	10	60.55	60.70	-10	1,960	-0.51%
2024/11/08	1	60.05	0	0.00	59.95	1	1,864	0.05%
2024/11/05	8	57.20	0	0.00	57.20	8	1,619	0.49%
2024/11/04	2	57.13	0	0.00	57.10	2	1,627	0.12%
2024/11/01	1	57.15	0	0.00	57.15	1	1,641	0.06%
2024/10/28	2.3	58.53	0	0.00	58.55	2.3	1,620	0.14%
2024/10/24	1	58.15	0	0.00	58.10	1	1,554	0.06%
2024/10/23	1	58.60	0	0.00	58.60	1	1,559	0.06%
2024/10/18	1	58.70	0	0.00	58.70	1	1,623	0.06%
2024/10/16	1	58.65	0	0.00	58.55	1	1,623	0.06%
2024/10/15	3	59.03	0	0.00	59.00	3	1,624	0.18%
2024/10/11	1	58.15	0	0.00	58.15	1	1,690	0.06%
2024/10/09	2	57.73	0	0.00	57.70	2	1,733	0.12%
2024/10/08	5	57.20	0	0.00	57.30	5	1,784	0.28%
2024/09/30	4	56.61	0	0.00	56.65	4	1,890	0.21%
2024/09/27	2	56.98	0	0.00	57.00	2	1,955	0.10%
2024/09/26	0	0.00	0.5	57.25	57.30	-0.5	1,992	-0.03%
2024/09/20	0	0.00	6	56.80	56.80	-6	2,458	-0.24%
2024/09/12	1	55.80	0	0.00	55.85	1	2,784	0.04%
2024/09/11	3	54.85	0	0.00	54.75	3	2,869	0.10%
2024/09/09	2	54.33	0	0.00	54.40	2	2,991	0.07%
2024/09/06	2	54.90	0	0.00	54.85	2	3,076	0.07%
2024/09/05	1	55.20	19	55.20	55.20	-18	3,093	-0.58%
2024/09/04	1	55.25	0	0.00	55.25	1	3,135	0.03%
2024/09/03	1	56.50	0	0.00	56.60	1	3,184	0.03%
2024/09/02	2	56.38	0	0.00	56.50	2	3,267	0.06%
2024/08/29	2	55.53	0	0.00	55.55	2	3,280	0.06%
2024/08/27	1.1	55.95	0	0.00	55.90	1.1	3,346	0.03%
2024/08/26	0	0.00	17	55.95	55.95	-17	3,343	-0.51%
2024/08/23	0.6	55.71	0	0.00	55.80	0.6	3,332	0.02%
2024/08/20	3	55.85	0	0.00	55.85	3	3,487	0.09%
2024/08/19	6	55.93	0	0.00	55.45	6	3,513	0.17%
2024/08/16	3	55.90	0	0.00	56.10	3	3,523	0.09%
2024/08/15	2	55.13	0	0.00	55.10	2	3,551	0.06%
2024/08/09	4	53.78	0	0.00	53.65	4	3,773	0.11%
2024/08/07	8	53.75	0	0.00	53.85	8	3,862	0.21%
2024/08/06	4	53.44	0	0.00	53.50	4	3,901	0.10%
2024/08/02	2.1	55.26	0	0.00	55.30	2.1	3,887	0.05%
2024/08/01	3	56.65	0	0.00	56.65	3	3,927	0.08%
2024/07/30	2	55.83	0	0.00	56.00	2	3,953	0.05%
2024/07/29	1	56.15	0	0.00	56.15	1	3,974	0.03%
2024/07/26	2	55.58	0	0.00	55.65	2	4,017	0.05%
2024/07/12	4.1	56.54	0	0.00	56.50	4.1	4,159	0.10%
2024/07/10	3	56.75	0	0.00	56.65	3	4,129	0.07%
2024/07/05	1	56.10	0	0.00	56.20	1	4,265	0.02%
2024/07/03	0	0.00	9	55.95	56.30	-9	4,327	-0.21%
2024/07/02	0	0.00	1	55.40	55.65	-1	4,295	-0.02%
2024/06/26	4	55.23	0	0.00	55.25	4	4,248	0.09%
2024/06/25	5	54.94	0	0.00	54.90	5	3,798	0.13%
2024/06/24	1	54.90	0	0.00	54.95	1	3,789	0.03%
2024/06/18	1	55.15	0	0.00	55.10	1	3,645	0.03%
2024/06/13	2	54.85	0	0.00	54.75	2	3,502	0.06%
2024/06/11	2	54.15	14	54.15	54.15	-12	3,447	-0.35%
2024/06/07	2	54.03	0	0.00	54.00	2	3,434	0.06%
2024/06/06	1	53.85	0	0.00	53.90	1	3,395	0.03%
2024/06/05	3	53.42	0	0.00	53.40	3	3,326	0.09%
2024/06/04	1	53.35	0	0.00	53.35	1	3,356	0.03%
2024/06/03	4	53.33	0	0.00	53.35	4	3,406	0.12%
2024/05/30	3	52.95	0	0.00	52.90	3	3,443	0.09%
2024/05/29	1	53.15	0	0.00	53.20	1	3,522	0.03%
2024/05/28	1	53.10	0	0.00	53.05	1	3,590	0.03%
2024/05/08	0	0.00	12	52.35	52.45	-12	3,509	-0.34%
2024/05/07	0	0.00	0.5	52.15	52.35	-0.5	3,548	-0.01%
2024/04/26	5	51.60	0	0.00	51.65	5	4,079	0.12%
2024/04/23	2	50.83	0	0.00	50.80	2	4,107	0.05%
2024/04/22	2	50.33	0	0.00	50.50	2	4,110	0.05%
2024/04/16	2	51.08	0	0.00	51.15	2	3,998	0.05%
2024/04/12	1	52.15	0	0.00	52.20	1	3,992	0.03%
2024/04/11	3	51.53	0	0.00	51.60	3	4,001	0.07%
2024/04/10	3	51.75	0	0.00	51.75	3	3,853	0.08%
2024/04/01	0.1	52.50	0	0.00	52.40	0.1	3,617	0.00%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/25	2	51.95	0	0.00	51.85	2	3,471	0.06%
2024/03/21	0	0.00	0.1	52.00	52.00	-0.1	3,440	0.00%
2024/03/14	0	0.00	6	50.70	50.80	-6	3,358	-0.18%
2024/03/13	1	50.75	0	0.00	50.75	1	3,373	0.03%
2024/03/08	2	50.53	0	0.00	50.50	2	3,326	0.06%
2024/03/07	0	50.13	0	0.00	50.15	0	3,275	0.00%
2024/03/05	0	50.50	0	0.00	50.40	0	3,173	0.00%
2024/03/01	3	50.25	0	0.00	50.30	3	3,029	0.10%
2024/02/26	0	50.10	0	0.00	50.10	0	2,911	0.00%