• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2658.0157.937.93022,1070.00%
2025/02/0400.00107.437.46-1026,269-0.04%
2025/02/03107.5700.007.561026,4980.04%
2025/01/0957.12257.147.15-2029,619-0.07%
2025/01/07107.32327.327.34-2230,108-0.07%
2024/12/2747.5200.007.51433,7150.01%
2024/12/2647.4500.007.45434,5120.01%
2024/12/2517.5300.007.54135,1680.00%
2024/12/1917.74257.737.69-2437,054-0.06%
2024/12/1858.0000.007.99536,8490.01%
2024/12/1677.9300.007.93739,0050.02%
2024/12/1358.09108.078.08-539,153-0.01%
2024/12/12108.21208.238.20-1039,339-0.03%
2024/12/11108.3900.008.381040,1480.02%
2024/12/09108.6300.008.641042,4000.02%
2024/12/06108.65308.658.64-2043,266-0.05%
2024/12/04108.4300.008.411044,9410.02%
2024/12/03208.5500.008.512045,6030.04%
2024/12/0200.00108.458.48-1045,668-0.02%
2024/11/29108.4000.008.411046,1300.02%
2024/11/2800.00408.368.35-4046,366-0.09%
2024/11/27108.2400.008.251046,7030.02%
2024/11/26308.2800.008.263046,9790.06%
2024/11/2500.00208.068.09-2047,272-0.04%
2024/11/22107.9400.007.971047,9770.02%
2024/11/20107.9800.007.951049,3220.02%
2024/11/1800.0027.887.88-250,6690.00%
2024/11/1517.9287.927.92-751,055-0.01%
2024/11/1400.00407.827.84-4051,779-0.08%
2024/11/13308.0500.008.043052,4470.06%
2024/11/12118.3118.338.331053,2960.02%
2024/11/0800.0018.148.14-154,0000.00%
2024/10/2928.2300.008.23259,9980.00%
2024/10/1858.612158.598.60-21058,705-0.36% 大賣/鉅額交易
2024/10/16308.8200.008.843058,4310.05%
2024/10/15108.6400.008.641057,7590.02%
2024/10/14208.5800.008.562057,5470.03%
2024/10/1100.00208.738.71-2057,725-0.03%
2024/10/09208.8800.008.862057,3910.03%
2024/10/08208.8700.008.922056,9690.04%
2024/10/07109.0300.009.021056,5040.02%
2024/10/04109.2300.009.251055,5970.02%
2024/09/27459.4000.009.404554,1250.08%
2024/09/26129.3700.009.381253,9370.02%
2024/09/24109.5100.009.481053,8040.02%
2024/09/19139.66709.689.69-5752,074-0.11%
2024/09/13109.9200.009.931049,1560.02%
2024/09/12739.91409.899.893348,8740.07%
2024/09/119310.00409.9410.075347,9910.11%
2024/09/10209.80109.809.811046,5930.02%
2024/09/06109.7400.009.801045,6800.02%
2024/09/04109.480.29.449.479.944,0380.02%
2024/08/2700.00609.529.51-6041,462-0.14%
2024/08/2600.0039.579.59-341,044-0.01%
2024/08/23309.4800.009.493040,4690.07%
2024/08/22109.61209.599.64-1039,515-0.03%
2024/08/21309.651009.669.67-7038,885-0.18%
2024/08/161009.4200.009.4210036,8500.27%
2024/08/15249.53609.519.56-3635,952-0.10%
2024/08/14409.4600.009.484034,7310.12%
2024/08/13209.3500.009.322033,5370.06%
2024/08/1200.001009.339.33-10033,347-0.30%
2024/08/0960.29.1719.159.1959.232,6880.18%
2024/08/08109.2700.009.321031,7170.03%
2024/08/07209.38819.389.39-6130,752-0.20%
2024/08/06109.59609.629.67-5029,702-0.17%
2024/08/051109.85509.859.816027,0210.22% 大買/
2024/08/02409.22509.239.21-1024,757-0.04%
2024/08/01409.03709.049.03-3023,577-0.13%
2024/07/31508.79708.798.82-2022,998-0.09%
2024/07/29108.69128.698.69-222,588-0.01%
2024/07/2358.6248.618.63122,0280.00%
2024/07/19158.7400.008.721522,0370.07%
2024/07/18518.83208.828.823121,6750.14%
2024/07/17108.84408.858.85-3021,531-0.14%
2024/07/1600.00118.708.70-1121,029-0.05%
2024/07/1518.6300.008.64121,2100.00%
2024/07/12408.741008.718.78-6020,786-0.29%
2024/07/11208.5800.008.582020,1940.10%
2024/07/10108.5400.008.541020,2690.05%
2024/07/08108.5200.008.541020,4960.05%
2024/07/05108.3900.008.431020,8170.05%
2024/07/02128.2400.008.251220,7390.06%
2024/06/28108.6400.008.681020,3050.05%
2024/06/27238.6200.008.652320,0250.11%
2024/06/26108.8600.008.851019,7650.05%
2024/06/25108.93308.928.94-2019,808-0.10%
2024/06/24108.8358.858.84519,7270.03%
2024/06/21108.8100.008.831019,8750.05%
2024/06/20108.9000.008.891020,2000.05%
2024/06/17108.89308.888.88-2020,385-0.10%
2024/06/14208.7800.008.762020,3650.10%
2024/06/1300.00508.578.55-5020,078-0.25%
2024/06/12508.4500.008.485019,9250.25%
2024/06/0738.7000.008.69319,9940.02%
2024/06/0400.00158.388.39-1519,911-0.08%
2024/06/0358.1700.008.20520,1860.02%
2024/05/3000.0017.897.95-120,4930.00%
2024/05/2918.0800.008.07120,4630.00%
2024/05/2700.00308.358.34-3020,735-0.14%
2024/05/24118.3300.008.321120,8820.05%
2024/05/2118.3200.008.33121,9800.00%
2024/05/2028.4100.008.40222,2530.01%
2024/05/1700.0018.508.51-122,3850.00%
2024/05/1000.0018.278.26-125,3510.00%
2024/05/0918.1600.008.14125,8390.00%
2024/05/0600.00518.118.14-5126,512-0.19%
2024/05/03107.9400.007.981026,4880.04%
2024/05/0217.9177.907.93-626,696-0.02%
2024/04/30127.9400.007.971226,8700.04%
2024/04/2600.001127.767.76-11227,282-0.41% 大賣/鉅額交易
2024/04/24117.9700.007.961127,5230.04%
2024/04/23308.0000.008.003027,8430.11%
2024/04/22507.9400.007.935028,1460.18%
2024/04/19508.1600.008.105028,1160.18%
2024/04/1800.00408.038.06-4028,069-0.14%
2024/04/17407.8800.007.884028,0240.14%
2024/04/1248.1300.008.13428,1030.01%
2024/04/1168.2200.008.23628,3840.02%
2024/04/0900.0018.488.47-128,1880.00%
2024/04/0898.4128.408.40728,8020.02%
2024/04/0328.6100.008.61228,7950.01%
2024/03/2800.0018.969.00-129,3820.00%
2024/03/2700.0018.868.87-129,8360.00%
2024/03/2518.9700.008.92130,8260.00%
2024/03/2218.7700.008.83131,3690.00%
2024/03/2078.7300.008.72733,6450.02%
2024/03/1928.6800.008.70234,5200.01%
2024/03/1828.7500.008.73234,4470.01%
2024/03/1578.7500.008.75734,6530.02%
2024/03/13109.0600.009.071034,8890.03%
2024/03/1159.3019.309.28435,6450.01%
2024/03/0800.0019.279.30-135,6860.00%
2024/03/0719.2619.259.26035,5370.00%
2024/03/0600.00209.089.14-2035,320-0.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音