• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/13335.5500.0035.5439,2590.03%
2024/11/1200.00136.0136.00-19,289-0.01%
2024/11/06934.7900.0034.9599,4440.10%
2024/10/221335.4100.0035.26138,9340.15%
2024/10/21336.1900.0036.1938,8630.03%
2024/10/181136.4200.0036.43118,7960.13%
2024/10/16236.6600.0036.6528,7130.02%
2024/10/14336.3200.0036.3238,6150.03%
2024/10/11536.4400.0036.4158,5330.06%
2024/10/09636.6300.0036.5168,4670.07%
2024/10/08636.5600.0036.5968,3980.07%
2024/10/071236.7800.0036.79128,3560.14%
2024/10/041036.82836.7936.7828,3230.02%
2024/09/30736.5700.0036.5378,1330.09%
2024/09/273536.5500.0036.58358,0870.43%
2024/09/263236.7400.0036.70328,0660.40%
2024/09/25536.8800.0036.9057,9690.06%
2024/09/242236.9800.0036.94227,9440.28%
2024/09/231236.9500.0036.99127,9610.15%
2024/09/201036.9700.0036.99107,9950.13%
2024/09/193336.9400.0036.89338,0640.41%
2024/09/1200.008536.9436.99-858,062-1.05%
2024/09/04436.2500.0036.2348,1300.05%
2024/09/03436.1300.0036.1148,1580.05%
2024/09/02136.0100.0036.0418,1550.01%
2024/08/30236.0700.0036.1128,1580.02%
2024/08/29336.1400.0036.1438,2030.04%
2024/08/28436.2400.0036.2648,1950.05%
2024/08/27336.2200.0036.2238,2750.04%
2024/08/23636.2000.0036.1968,3440.07%
2024/08/21136.1600.0036.1718,3390.01%
2024/08/20435.9500.0035.9648,2560.05%
2024/08/191336.0400.0035.98138,2710.16%
2024/08/16536.2300.0036.2258,2970.06%
2024/08/15636.1900.0036.2368,3320.07%
2024/08/14135.9600.0035.9718,2920.01%
2024/08/131435.8000.0035.79148,2780.17%
2024/08/12235.7700.0035.7828,3010.02%
2024/08/092835.4600.0035.52288,2960.34%
2024/08/0600.003836.0236.15-388,241-0.46%
2024/08/05536.34436.6736.4618,2790.01%
2024/08/01236.1000.0036.0928,3890.02%
2024/07/31435.8900.0035.8748,4650.05%
2024/07/30535.8200.0035.8158,5390.06%
2024/07/261735.5700.0035.54178,7820.19%
2024/07/23935.6800.0035.7198,8880.10%
2024/07/19335.7500.0035.7639,0900.03%
2024/07/181836.2000.0036.22189,1420.20%
2024/07/1200.009735.8835.92-979,483-1.02%
2024/07/11435.7400.0035.6949,6850.04%
2024/07/10335.6800.0035.6739,8420.03%
2024/07/09435.7700.0035.7249,9040.04%
2024/07/08435.5300.0035.4949,9610.04%
2024/07/05335.3500.0035.37310,0180.03%
2024/07/042335.4200.0035.412310,0720.23%
2024/07/031135.2600.0035.261110,2060.11%
2024/07/02234.9700.0034.99210,2840.02%
2024/07/011134.8800.0034.951110,3560.11%
2024/06/271135.2100.0035.211110,4880.10%
2024/06/24435.3000.0035.28410,2400.04%
2024/06/21435.2700.0035.26410,1570.04%
2024/06/201035.3500.0035.361010,1950.10%
2024/06/19435.4500.0035.47410,2430.04%
2024/06/14835.4900.0035.46810,2930.08%
2024/06/13835.2700.0035.26810,2700.08%
2024/06/12335.0300.0035.07310,2270.03%
2024/06/11834.9500.0034.93810,2090.08%
2024/06/071635.3700.0035.351610,1650.16%
2024/06/06135.402835.3835.42-2710,206-0.26%
2024/06/05735.4100.0035.41710,2460.07%
2024/06/04135.2600.0035.26110,1730.01%
2024/06/03234.9900.0034.98210,1260.02%
2024/05/31534.7900.0034.80510,1630.05%
2024/05/30434.4300.0034.49410,0920.04%
2024/05/29434.4900.0034.52410,1440.04%
2024/05/23534.9000.0034.84510,3180.05%
2024/05/1600.004634.9534.93-469,931-0.46%
2024/05/09234.5700.0034.5829,3480.02%
2024/05/08234.7600.0034.7029,2360.02%
2024/05/02134.1800.0034.2018,6760.01%
2024/04/26333.8100.0033.8738,1730.04%
2024/04/25233.9300.0033.9227,9850.03%
2024/04/24134.0400.0034.0617,8500.01%
2024/04/23334.1000.0034.0837,7260.04%
2024/04/22233.8200.0033.8627,6320.03%
2024/04/17234.1000.0034.0727,1780.03%
2024/04/16234.5200.0034.5226,9160.03%
2024/04/15434.5400.0034.5346,7330.06%
2024/04/12234.5100.0034.5226,6050.03%
2024/04/11434.6000.0034.6046,4840.06%
2024/04/10334.9400.0034.9436,3580.05%
2024/04/09434.8300.0034.8146,2300.06%
2024/04/03734.8100.0034.7775,9710.12%
2024/04/02634.9500.0034.9065,8400.10%
2024/03/2900.00435.2135.21-45,570-0.07%
2024/03/263034.9500.0035.01305,4070.55%
2024/03/21134.7600.0034.7615,0930.02%
2024/03/20134.7400.0034.7614,9530.02%
2024/03/19134.5000.0034.6214,9070.02%
2024/03/18134.4600.0034.4614,7470.02%
2024/03/1200.005834.7634.79-584,431-1.31%
2024/03/11234.8000.0034.8124,3320.05%
2024/03/08334.7600.0034.7534,2090.07%
2024/03/07334.6500.0034.6434,1570.07%
2024/03/06234.5200.0034.5124,0430.05%
2024/03/04134.2800.0034.2813,8620.03%
2024/03/01234.2300.0034.2223,7020.05%
2024/02/27134.3200.0034.3313,4710.03%
2024/02/26234.4800.0034.4723,3590.06%
2024/02/23234.2100.0034.2023,2090.06%
2024/02/22334.0500.0034.1033,1350.10%
2024/02/21334.0500.0034.0533,0270.10%
2024/02/20233.9000.0033.9023,0590.07%
2024/02/19133.8600.0033.8613,0870.03%
2024/02/16333.8200.0033.8133,1400.10%
2024/02/15333.930.133.9533.932.93,1620.09%
2024/01/30134.3400.0034.4413,2520.03%
2024/01/29434.3300.0034.3343,2880.12%
2024/01/261034.4200.0034.43103,2910.30%
2024/01/25334.1700.0034.1933,3240.09%
2024/01/24234.2200.0034.2723,3500.06%
2024/01/22134.1400.0034.2213,3910.03%
2024/01/19434.0700.0034.0543,4350.12%
2024/01/1600.003734.7634.90-373,520-1.05%
2024/01/12234.5300.0034.5623,5190.06%
2024/01/11434.3100.0034.3143,5710.11%
2024/01/105.234.1400.0034.155.23,6120.14%
2024/01/09233.8200.0033.9323,6400.05%
2024/01/08333.5500.0033.5333,6360.08%
2024/01/05233.7700.0033.7623,6750.05%
2024/01/04334.1500.0034.1033,6800.08%
2024/01/03134.1500.0034.1613,7200.03%
2024/01/02134.1500.0034.2413,7520.03%
2023/12/29134.4200.0034.4513,7570.03%
2023/12/27234.4600.0034.4623,8080.05%
2023/12/25234.6000.0034.5423,8300.05%
2023/12/22134.6600.0034.7013,8310.03%
2023/12/20234.9700.0034.9823,8010.05%
2023/12/19234.9800.0034.9923,8300.05%
2023/12/18135.0800.0035.1413,8430.03%
2023/12/13234.0200.0034.0123,8230.05%
2023/12/12133.7000.0033.8113,8620.03%
2023/12/0100.003132.7332.78-313,822-0.81%
2023/11/09232.2200.0032.2223,6420.05%
2023/11/08131.8800.0031.8813,6360.03%
2023/10/31330.6900.0030.6733,6190.08%
2023/10/30130.6900.0030.6913,6350.03%
2023/10/25330.7500.0030.7733,6100.08%
2023/10/24130.5400.0030.5513,5790.03%
2023/10/18531.3300.0031.3153,5360.14%
2023/10/16531.6800.0031.7553,4960.14%
2023/10/133031.6200.0031.66303,4720.86%
2023/10/12531.9500.0031.9653,4700.14%
2023/10/110.131.6000.0031.550.13,4670.00%
2023/10/040.131.1000.0031.110.13,4500.00%
2023/09/26132.4900.0032.5113,5130.03%
2023/09/25332.8100.0032.8033,4910.09%
2023/09/14333.1600.0033.1433,2070.09%
2023/09/13433.1300.0033.1043,1490.13%
2023/09/12133.0800.0033.1013,1090.03%
2023/09/11333.1200.0033.1033,0700.10%
2023/09/08333.2400.0033.2433,0260.10%
2023/09/07133.0100.0033.0113,0020.03%
2023/09/06132.9900.0033.0112,9620.03%
2023/09/0100.0011233.5033.53-1122,851-3.93% 大賣/鉅額交易
2023/08/28133.1000.0033.1212,6560.04%
2023/08/25232.9400.0032.9422,6040.08%
2023/08/24333.0800.0033.0432,5740.12%
2023/08/23332.7000.0032.7132,5280.12%
2023/08/18232.7400.0032.7422,4340.08%
2023/08/15433.2600.0033.2442,3080.17%
2023/08/14233.2500.0033.2922,2540.09%
2023/08/11433.3200.0033.3042,2130.18%
2023/08/10733.5600.0033.5472,1540.32%
2023/08/08433.4500.0033.4842,0870.19%
2023/08/07633.3500.0033.3862,0610.29%
2023/08/04833.0600.0033.0582,0320.39%
2023/08/02733.6900.0033.7072,0150.35%
2023/07/31933.6200.0033.6391,9350.47%
2023/07/281533.4100.0033.43151,8900.79%
2023/07/25433.6300.0033.5941,7820.22%
2023/07/24233.6300.0033.6221,7190.12%
2023/07/21433.4100.0033.4041,6750.24%
2023/07/19333.3000.0033.3231,6450.18%
2023/07/18233.1200.0033.1221,6440.12%
2023/07/17533.5200.0033.5551,6180.31%
2023/07/14833.5700.0033.5081,5850.50%
2023/07/132633.5100.0033.50261,5551.67%
2023/07/11233.2400.0033.2521,4780.14%
2023/05/29132.2500.0032.2618650.12%
2022/04/18135.7700.0035.6212160.46%
2021/05/3100.00240.6040.52-2127-1.57%
2021/05/2800.00440.6040.60-4130-3.07%
2021/01/190.144.0000.0043.240.11230.08%
2020/08/1100.00147.5747.54-1127-0.78%
2020/07/02345.2600.0045.2931282.34%
2020/06/11144.8100.0044.8111310.76%
2020/06/10344.8200.0044.8331292.31%
2020/03/1200.002242.6742.50-22172-12.75%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音