富邦臺灣中小 (00733)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.4
漲跌
▲0.6
漲幅
+1.02%
成交量
1,027張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	53.85	0	0.00	53.40	0	1,141	0.00%
2024/11/26	0	54.30	0	0.00	54.30	0	1,141	0.00%
2024/11/20	4	53.42	0	0.00	53.30	4	1,154	0.35%
2024/11/11	0	0.00	7	54.60	54.90	-7	1,167	-0.60%
2024/11/08	1	54.75	0	0.00	54.40	1	1,181	0.09%
2024/11/07	2	55.23	0	0.00	55.30	2	1,186	0.17%
2024/10/29	0.2	53.75	0	0.00	52.95	0.2	1,500	0.02%
2024/10/24	2.1	54.51	1	54.85	54.45	1.1	1,560	0.07%
2024/10/23	10.1	55.20	0	0.00	55.25	10.1	1,593	0.63%
2024/10/22	1.1	54.77	0	0.00	55.25	1.1	1,604	0.07%
2024/10/21	6	54.94	2	54.90	54.95	4	1,651	0.24%
2024/10/18	2	54.33	2	54.60	54.40	0	1,660	0.00%
2024/10/17	5.2	54.88	0	0.00	55.10	5.2	1,665	0.31%
2024/10/16	0.4	55.90	0	0.00	55.80	0.4	1,677	0.02%
2024/09/30	1	55.40	0	0.00	55.10	1	1,820	0.05%
2024/09/09	0.5	52.95	0	0.00	53.45	0.5	1,992	0.03%
2024/09/04	3	53.45	1	53.50	53.20	2	2,012	0.10%
2024/08/26	0	0.00	1	56.40	55.85	-1	2,117	-0.05%
2024/08/22	0	0.00	2	55.85	55.15	-2	2,159	-0.09%
2024/08/12	0	0.00	1	53.60	53.40	-1	2,316	-0.04%
2024/08/09	1	52.35	0	0.00	52.35	1	2,332	0.04%
2024/08/05	0	48.67	0	0.00	48.47	0	2,247	0.00%
2024/08/02	1	53.65	0	0.00	53.65	1	2,184	0.05%
2024/07/26	1	56.80	0	0.00	56.40	1	2,182	0.05%
2024/07/18	1	59.15	0	0.00	59.55	1	2,222	0.04%
2024/07/11	0	0.00	8	61.40	60.80	-8	2,748	-0.29%
2024/07/09	1	60.35	0	0.00	60.60	1	2,995	0.03%
2024/07/08	1	61.00	0	0.00	60.95	1	3,058	0.03%
2024/07/03	1	60.20	0	0.00	60.20	1	3,275	0.03%
2024/06/28	0	0.00	1	60.00	60.00	-1	3,657	-0.03%
2024/06/27	0	0.00	1	59.60	59.55	-1	3,656	-0.03%
2024/06/24	1	60.00	0	60.00	59.90	1	3,659	0.03%
2024/06/17	4	60.20	0	0.00	60.25	4	3,647	0.11%
2024/06/14	2	60.15	10	60.00	60.15	-8	3,631	-0.22%
2024/06/06	1	58.55	0	0.00	58.80	1	3,671	0.03%
2024/06/05	1	59.05	0	0.00	58.85	1	3,664	0.03%
2024/05/31	1	58.50	0	0.00	58.50	1	3,765	0.03%
2024/05/24	2	57.58	0	0.00	58.05	2	3,786	0.05%
2024/05/23	0	58.30	0	0.00	58.05	0	3,785	0.00%
2024/05/17	1	57.95	0	0.00	58.00	1	3,776	0.03%
2024/05/15	0	57.70	0	0.00	57.55	0	3,758	0.00%
2024/05/14	7	57.35	0	0.00	57.25	7	3,761	0.19%
2024/05/13	5.1	57.25	0	0.00	57.20	5.1	3,748	0.13%
2024/05/08	1	58.05	0	0.00	58.05	1	3,755	0.03%
2024/05/02	1	58.25	0	0.00	58.40	1	3,717	0.03%
2024/04/25	0	57.50	0	0.00	57.50	0	3,673	0.00%
2024/04/23	1	56.04	0	0.00	55.95	1	3,658	0.03%
2024/04/22	1	56.45	0	0.00	55.60	1	3,664	0.03%
2024/04/19	4	56.96	0	0.00	57.10	4	3,611	0.11%
2024/04/18	1	58.71	0	0.00	59.10	1	3,467	0.03%
2024/04/16	4	65.11	0	0.00	64.90	4	3,185	0.13%
2024/04/15	6	66.37	2	66.45	66.50	4	3,031	0.13%
2024/04/12	0	0.00	7	66.50	66.60	-7	2,942	-0.24%
2024/04/11	1	65.60	0	0.00	66.10	1	2,882	0.03%
2024/04/10	2	66.15	0	0.00	65.95	2	2,814	0.07%
2024/04/09	2	65.70	10	65.73	65.95	-8	2,714	-0.29%
2024/04/08	15	65.63	0.3	65.70	65.80	14.8	2,621	0.56%
2024/04/03	2	65.30	0	0.00	65.00	2	2,493	0.08%
2024/04/02	3	65.03	0	0.00	65.00	3	2,351	0.13%
2024/03/22	0	0.00	3.5	64.65	64.70	-3.5	2,217	-0.16%
2024/03/19	0.1	63.95	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	3	63.85	0	0.00	64.15	3	2,154	0.14%
2024/03/15	4	63.29	0	0.00	63.05	4	2,142	0.19%
2024/03/14	0.7	63.01	2	62.75	62.75	-1.3	2,080	-0.06%
2024/03/13	1.9	64.26	0	0.00	63.80	1.9	2,045	0.09%
2024/03/11	1	63.15	0	0.00	63.25	1	1,976	0.05%
2024/03/08	2.1	64.37	0	0.00	62.55	2.1	1,957	0.10%
2024/03/07	0.1	64.14	0.3	64.13	64.00	-0.2	1,882	-0.01%
2024/03/06	0	0.00	2	65.25	65.15	-2	1,802	-0.11%
2024/03/04	1	63.85	0	0.00	63.75	1	1,743	0.06%
2024/02/27	0.1	61.03	0	0.00	61.00	0.1	1,652	0.01%
2024/02/20	1	60.95	1	60.70	60.90	0	1,564	0.00%
2024/02/15	0	0.00	8	60.28	61.00	-8	1,486	-0.54%
2024/02/02	0	0.00	1	59.50	59.45	-1	1,411	-0.07%
2024/02/01	2	58.10	0	0.00	58.30	2	1,372	0.15%
2024/01/31	0.1	57.90	0	0.00	57.80	0.1	1,348	0.01%
2024/01/30	0.5	58.20	0	0.00	58.50	0.5	1,302	0.04%
2024/01/26	0	0.00	1	56.85	56.85	-1	1,254	-0.08%
2024/01/19	2	56.85	0	0.00	56.85	2	1,146	0.17%
2024/01/18	10	57.20	10	56.35	56.50	0	1,123	0.00%
2024/01/17	4	57.51	0	0.00	57.15	4	1,099	0.36%
2024/01/16	2	57.55	0	0.00	57.55	2	1,062	0.19%
2024/01/15	2	58.25	0	0.00	58.70	2	1,006	0.20%
2024/01/04	0	0.00	10	56.53	56.45	-10	835	-1.20%
2023/12/28	5	57.54	0	0.00	57.25	5	743	0.67%
2023/12/26	2	56.93	0	0.00	57.35	2	693	0.29%
2023/12/21	3	56.40	0	0.00	56.25	3	627	0.48%
2023/11/29	1	55.70	0	0.00	56.00	1	600	0.17%
2023/11/28	1	55.05	0	0.00	55.15	1	598	0.17%
2023/11/21	3	54.52	0	0.00	54.40	3	600	0.50%
2023/11/20	1	54.05	0	0.00	54.20	1	611	0.16%
2023/10/30	0.1	50.90	0	0.00	50.70	0.1	753	0.01%
2023/09/20	0.2	54.10	0	0.00	54.10	0.2	1,061	0.02%
2023/09/11	0	0.00	52	56.00	56.00	-52	1,076	-4.83%
2023/09/06	52	58.65	0	0.00	58.65	52	1,069	4.86%
2023/08/17	2	59.60	0	0.00	59.80	2	1,043	0.19%
2023/08/10	0	0.00	0.6	56.25	56.35	-0.6	1,009	-0.06%
2023/07/19	0	0.00	0.2	59.28	57.90	-0.2	680	-0.03%
2023/07/18	0	0.00	2	59.50	59.25	-2	660	-0.30%
2023/07/04	2	52.23	0	0.00	53.55	2	454	0.44%
2023/06/19	0	0.00	2	49.00	49.21	-2	374	-0.53%
2023/06/14	2	47.33	0	0.00	47.33	2	349	0.57%
2023/05/09	0	0.00	5	38.00	37.98	-5	247	-2.02%
2022/07/05	0	0.00	2	32.09	32.40	-2	270	-0.74%
2022/04/25	3	36.30	0	0.00	36.15	3	460	0.65%
2022/03/25	0	0.00	1	40.50	40.48	-1	515	-0.19%
2022/03/24	0	0.00	1	40.50	40.51	-1	514	-0.19%
2022/03/23	0	0.00	1	40.45	40.33	-1	511	-0.20%
2022/03/21	1	39.66	0	0.00	39.65	1	510	0.20%
2022/02/22	2	39.66	0	0.00	39.52	2	481	0.42%
2021/12/24	0	0.00	5	41.74	41.74	-5	652	-0.77%
2021/12/14	0	0.00	4	40.18	39.99	-4	680	-0.59%
2021/12/13	1	40.70	0	0.00	40.72	1	678	0.15%
2021/12/10	5	40.75	0	0.00	40.73	5	682	0.73%
2021/12/06	1	40.85	0	0.00	40.84	1	691	0.14%
2021/11/29	0	0.00	8	40.12	40.61	-8	724	-1.10%
2021/11/25	8	41.54	0	0.00	41.42	8	722	1.11%
2021/11/17	0	0.00	12	42.59	42.70	-12	765	-1.57%
2021/11/11	0	0.00	16	42.02	42.31	-16	821	-1.95%
2021/11/08	4	41.67	0	0.00	41.60	4	867	0.46%
2021/11/03	0	0.00	3	41.25	41.49	-3	904	-0.33%
2021/11/02	2	41.65	0	0.00	41.47	2	904	0.22%
2021/11/01	1	42.08	0	0.00	42.08	1	897	0.11%
2021/10/27	0	0.00	2	40.35	40.87	-2	878	-0.23%
2021/10/21	12	38.90	0	0.00	38.93	12	877	1.37%
2021/10/20	2	38.88	0	0.00	38.70	2	875	0.23%
2021/10/13	2	39.31	0	0.00	39.08	2	866	0.23%
2021/10/06	0.1	39.33	0	0.00	39.15	0.1	901	0.01%
2021/10/05	2	38.33	0	0.00	39.81	2	903	0.22%
2021/10/04	0	0.00	9	39.21	38.78	-9	903	-1.00%
2021/10/01	0.1	40.38	0	0.00	39.99	0.1	942	0.01%
2021/09/14	4	42.86	0	0.00	42.82	4	999	0.40%
2021/09/13	2	43.11	0	0.00	43.13	2	1,005	0.20%
2021/08/30	9	44.06	0	0.00	44.12	9	995	0.90%
2021/08/20	0.1	41.60	0	0.00	41.67	0.1	961	0.01%
2021/08/19	0.1	42.00	0	0.00	40.98	0.1	947	0.01%
2021/08/16	0	0.00	2	42.82	42.39	-2	915	-0.22%
2021/08/11	0	0.00	8	43.87	43.42	-8	879	-0.91%
2021/08/10	0	0.00	4	44.42	44.21	-4	860	-0.46%
2021/07/27	0	0.00	0.1	46.79	45.90	-0.1	878	-0.01%
2021/07/22	0	0.00	0.1	47.20	47.21	-0.1	880	-0.01%
2021/07/21	0.5	47.95	0	0.00	47.05	0.5	880	0.06%
2021/07/09	0.3	48.84	0	0.00	48.32	0.3	853	0.04%
2021/07/08	14	49.59	0	0.00	49.85	14	846	1.65%
2021/07/06	2	49.73	0	0.00	49.94	2	801	0.25%
2021/05/27	0	0.00	0	41.20	41.28	0	643	-0.01%
2021/05/25	5	40.80	5	40.20	40.42	0	630	0.00%
2021/04/19	0.2	43.00	0	0.00	42.60	0.2	379	0.05%