期元大道瓊白銀 (00738U)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	25.22	25.82	-1	629	-0.16%
2023/11/30	0	0.00	2	23.65	23.61	-2	561	-0.36%
2023/09/19	2	22.46	0	0.00	22.40	2	418	0.48%
2023/08/31	0	0.00	2	23.76	23.75	-2	397	-0.50%
2023/07/17	0	0.00	1	24.11	24.18	-1	502	-0.20%
2023/06/27	2	22.47	0	0.00	22.46	2	594	0.34%
2023/06/15	1	23.00	0	0.00	22.94	1	642	0.16%
2023/06/08	0	0.00	1	22.98	23.09	-1	696	-0.14%
2023/05/25	1	22.48	0	0.00	22.54	1	751	0.13%
2023/05/04	0	0.00	4	25.31	25.32	-4	751	-0.53%
2023/04/21	4	24.79	0	0.00	24.79	4	757	0.53%
2023/04/17	0	0.00	5	24.94	24.95	-5	764	-0.65%
2023/04/13	0	0.00	1	25.16	25.11	-1	743	-0.13%
2023/04/06	0	0.00	4	24.47	24.51	-4	700	-0.57%
2023/03/31	5	23.57	0	0.00	23.57	5	686	0.73%
2023/03/22	0	0.00	1	22.13	22.07	-1	649	-0.15%
2023/03/14	1	21.38	0	0.00	21.34	1	630	0.16%
2023/02/09	1	22.14	0	0.00	22.24	1	695	0.14%
2023/01/30	1	23.58	0	0.00	23.60	1	685	0.15%
2023/01/04	0	0.00	3	24.14	24.14	-3	678	-0.44%
2022/11/14	0	0.00	1	21.75	21.65	-1	900	-0.11%
2022/10/19	0	0.00	1	18.93	18.85	-1	893	-0.11%
2022/10/05	0	0.00	4	21.10	21.10	-4	894	-0.45%
2022/09/13	1	19.76	0	0.00	19.81	1	934	0.11%
2022/07/22	1	18.89	0	0.00	18.86	1	940	0.11%
2022/06/27	4	21.60	0	0.00	21.70	4	1,098	0.36%
2022/06/15	0	0.00	6	21.51	21.48	-6	1,261	-0.48%
2022/06/14	0	0.00	5	21.58	21.55	-5	1,282	-0.39%
2022/06/08	1	22.52	0	0.00	22.43	1	1,398	0.07%
2022/06/06	0	0.00	3	22.61	22.60	-3	1,567	-0.19%
2022/05/25	0	0.00	1	22.41	22.40	-1	1,792	-0.06%
2022/05/23	0	0.00	1	22.24	22.28	-1	1,827	-0.05%
2022/05/20	1	22.24	0	0.00	22.31	1	1,837	0.05%
2022/05/10	5	22.35	0	0.00	22.45	5	1,773	0.28%
2022/04/25	1	24.68	0	0.00	24.36	1	1,661	0.06%
2022/04/22	1	25.11	0	0.00	25.15	1	1,621	0.06%
2022/04/20	0	0.00	10	25.75	25.71	-10	1,608	-0.62%
2022/04/19	0	0.00	10	26.48	26.49	-10	1,577	-0.63%
2022/04/15	5	26.36	10	26.49	26.47	-5	1,536	-0.33%
2022/04/12	10	25.97	0	0.00	26.03	10	1,466	0.68%
2022/04/11	12	25.35	0	0.00	25.35	12	1,438	0.83%
2022/04/06	1	24.87	0	0.00	24.91	1	1,412	0.07%
2022/03/30	1	25.46	0	0.00	25.52	1	1,366	0.07%
2022/03/29	5	25.50	0	0.00	25.49	5	1,359	0.37%
2022/03/07	10	26.71	0	0.00	26.90	10	864	1.16%
2022/02/17	0	0.00	7	23.90	23.93	-7	638	-1.10%
2022/02/14	2	23.99	0	0.00	23.95	2	644	0.31%
2022/02/11	4	23.50	0	0.00	23.42	4	633	0.63%
2022/01/20	0	0.00	2	24.54	24.54	-2	615	-0.33%
2022/01/19	2	23.78	0	0.00	23.78	2	604	0.33%
2022/01/18	1	23.42	0	0.00	23.22	1	593	0.17%
2022/01/17	0	0.00	100	23.30	23.34	-100	601	-16.63%
2021/12/01	1	23.29	0	0.00	23.27	1	678	0.15%
2021/09/29	0	0.00	1	23.00	22.98	-1	957	-0.10%
2021/09/24	1	23.14	0	0.00	23.15	1	954	0.10%
2021/07/05	0	0.00	8	27.40	27.44	-8	1,761	-0.45%
2021/06/18	4	27.06	0	0.00	26.97	4	1,975	0.20%
2021/06/10	0	0.00	12	28.61	28.62	-12	1,991	-0.60%
2021/06/02	0	0.00	2	28.70	28.72	-2	2,055	-0.10%
2021/05/26	0	0.00	1	29.12	29.18	-1	2,220	-0.05%
2021/05/14	0	0.00	28	27.90	27.91	-28	2,439	-1.15%
2021/05/07	0	0.00	24	28.37	28.55	-24	3,424	-0.70%
2021/05/04	0	0.00	11	27.76	27.70	-11	3,404	-0.32%
2021/04/22	10	27.58	0	0.00	27.48	10	3,673	0.27%
2021/04/19	10	26.78	3	26.86	26.76	7	3,829	0.18%
2021/04/09	0	0.00	4	26.48	26.37	-4	4,406	-0.09%
2021/04/06	0	0.00	2	26.00	26.05	-2	4,493	-0.04%
2021/04/01	2	25.38	0	0.00	25.32	2	4,513	0.04%
2021/03/23	3	26.76	0	0.00	26.73	3	4,838	0.06%
2021/03/05	4	26.14	0	0.00	26.13	4	5,127	0.08%
2021/03/02	1	27.15	0	0.00	27.13	1	5,222	0.02%
2021/02/23	0	0.00	3	29.38	29.26	-3	5,209	-0.06%
2021/02/22	0	0.00	4	28.80	28.59	-4	5,139	-0.08%
2021/02/17	0	0.00	8	28.23	28.49	-8	5,019	-0.16%
2021/02/04	0	0.00	1	27.90	27.44	-1	4,913	-0.02%
2021/02/03	3	28.12	32	28.27	28.11	-29	4,841	-0.60%
2021/02/02	3	29.85	6	29.88	29.80	-3	4,774	-0.06%
2021/02/01	3	30.00	0	0.00	30.09	3	4,539	0.07%
2021/01/29	0	0.00	2	27.32	27.40	-2	4,191	-0.05%
2021/01/28	5	26.22	1	26.15	26.13	4	4,092	0.10%
2021/01/27	4	26.38	0	0.00	26.42	4	4,099	0.10%
2021/01/26	12	26.51	0	0.00	26.40	12	4,143	0.29%
2021/01/22	4	26.71	0	0.00	26.66	4	4,169	0.10%
2021/01/21	15	27.07	0	0.00	27.09	15	4,172	0.36%
2021/01/19	0	0.00	78	26.26	26.32	-78	4,085	-1.91%
2021/01/18	0	0.00	1	25.66	25.95	-1	4,058	-0.02%
2021/01/14	5	26.45	0	0.00	26.32	5	3,904	0.13%
2021/01/12	1	26.29	0	0.00	26.32	1	3,814	0.03%
2021/01/11	2	25.89	3	25.86	25.77	-1	3,738	-0.03%
2021/01/08	2	28.33	0	0.00	28.31	2	3,540	0.06%
2021/01/07	0	0.00	1	28.32	28.30	-1	3,488	-0.03%
2021/01/06	3	28.72	0	0.00	28.60	3	3,423	0.09%
2021/01/05	1	28.66	0	0.00	28.61	1	3,354	0.03%
2021/01/04	2	28.36	0	0.00	28.36	2	3,300	0.06%
2020/12/31	0	0.00	2	27.82	27.73	-2	3,276	-0.06%
2020/12/29	5	27.78	0	0.00	27.65	5	3,267	0.15%
2020/12/28	3	27.95	4	28.06	28.05	-1	3,236	-0.03%
2020/12/22	2	27.84	0	0.00	27.63	2	3,171	0.06%
2020/12/21	0	0.00	3	28.03	28.47	-3	3,225	-0.09%
2020/12/18	1	27.16	5	27.20	27.19	-4	3,229	-0.12%
2020/12/17	0	0.00	2	26.52	26.61	-2	3,283	-0.06%
2020/12/16	0	0.00	16	25.89	25.92	-16	3,222	-0.50%
2020/12/15	10	25.20	0	0.00	25.23	10	3,196	0.31%
2020/12/09	1	25.60	0	0.00	25.60	1	3,239	0.03%
2020/12/08	0	0.00	2	25.97	25.98	-2	3,218	-0.06%
2020/12/03	1	25.28	0	0.00	25.31	1	3,160	0.03%
2020/12/02	1	25.00	1	25.13	24.90	0	3,135	0.00%
2020/12/01	1	23.85	0	0.00	24.07	1	3,118	0.03%
2020/11/25	10	24.64	0	0.00	24.48	10	3,129	0.32%
2020/11/20	1	25.47	0	0.00	25.55	1	3,119	0.03%
2020/11/19	10	25.70	0	0.00	25.55	10	3,149	0.32%
2020/11/17	5	26.18	0	0.00	26.12	5	3,199	0.16%
2020/11/13	10	25.67	0	0.00	25.67	10	3,370	0.30%
2020/11/12	30	25.67	0	0.00	25.75	30	3,507	0.86%
2020/10/26	14	25.76	0	0.00	25.77	14	5,132	0.27%
2020/10/13	1	26.27	0	0.00	26.45	1	6,205	0.02%
2020/10/12	0	0.00	1	26.58	27.02	-1	6,188	-0.02%
2020/09/30	1	25.71	0	0.00	25.53	1	6,298	0.02%
2020/09/25	0	0.00	2	24.53	24.85	-2	6,273	-0.03%
2020/09/24	2	24.19	10	24.01	23.45	-8	6,211	-0.13%
2020/09/22	10	26.34	0	0.00	26.25	10	6,061	0.16%
2020/09/21	0	0.00	4	28.68	28.60	-4	5,931	-0.07%
2020/09/18	1	28.97	0	0.00	28.97	1	5,941	0.02%
2020/09/17	42	28.85	20	28.68	28.75	22	5,954	0.37%
2020/09/16	1	29.16	1	29.19	29.25	0	5,941	0.00%
2020/09/15	0	0.00	20	29.36	29.51	-20	5,971	-0.33%
2020/09/10	0	0.00	1	29.08	29.04	-1	5,948	-0.02%
2020/09/04	22	28.68	0	0.00	28.64	22	6,033	0.36%
2020/09/03	0	0.00	3	29.41	29.37	-3	5,958	-0.05%
2020/08/31	3	29.93	0	0.00	30.09	3	5,766	0.05%
2020/08/24	1	28.40	0	0.00	28.46	1	5,743	0.02%
2020/08/21	0	0.00	7	29.40	29.45	-7	5,717	-0.12%
2020/08/20	2	28.76	0	0.00	29.16	2	5,709	0.04%
2020/08/19	0	0.00	8	29.82	29.85	-8	5,667	-0.14%
2020/08/18	0	0.00	1	29.91	30.00	-1	5,661	-0.02%
2020/08/17	11	28.27	0	0.00	28.66	11	5,589	0.20%
2020/08/14	0	0.00	1	29.52	29.54	-1	5,566	-0.02%
2020/08/13	1	28.00	6	27.97	28.01	-5	5,557	-0.09%
2020/08/12	7	26.44	16	26.45	25.95	-9	5,444	-0.17%
2020/08/10	0	0.00	10	30.37	30.35	-10	4,999	-0.20%
2020/08/07	1	30.62	4	30.58	30.61	-3	4,907	-0.06%
2020/08/06	0	0.00	10	29.30	29.58	-10	4,578	-0.22%
2020/08/04	10	26.30	0	0.00	26.40	10	4,303	0.23%
2020/08/03	1	26.38	0	0.00	26.38	1	4,337	0.02%
2020/07/30	20	26.30	0	0.00	25.79	20	4,189	0.48%
2020/07/29	0	0.00	5	26.32	26.20	-5	4,149	-0.12%
2020/07/28	1	26.49	0	0.00	26.49	1	4,079	0.02%
2020/07/27	1	26.12	1	26.20	26.20	0	3,764	0.00%
2020/07/23	0	0.00	10	24.77	24.75	-10	3,497	-0.29%
2020/07/22	8	24.42	7	24.35	24.40	1	3,356	0.03%
2020/07/17	2	20.90	0	0.00	20.91	2	3,213	0.06%
2020/07/16	0	0.00	21	21.23	21.23	-21	3,183	-0.66%
2020/07/14	0	0.00	40	20.91	20.94	-40	3,186	-1.26%
2020/07/13	0	0.00	15	20.67	20.81	-15	3,183	-0.47%
2020/07/09	13	20.71	11	20.63	20.72	2	3,178	0.06%
2020/07/07	0	0.00	2	20.00	19.98	-2	3,200	-0.06%
2020/06/22	8	19.78	0	0.00	19.74	8	3,496	0.23%
2020/06/12	1	19.26	0	0.00	19.27	1	3,771	0.03%
2020/06/03	1	19.96	0	0.00	19.93	1	4,107	0.02%
2020/06/01	0	0.00	13	20.49	20.76	-13	4,097	-0.32%
2020/05/28	0	0.00	6	19.50	19.50	-6	4,044	-0.15%
2020/05/27	1	19.16	0	0.00	19.16	1	4,111	0.02%
2020/05/26	0	0.00	11	19.55	19.70	-11	4,135	-0.27%
2020/05/25	0	0.00	10	19.29	19.27	-10	4,123	-0.24%
2020/05/22	1	18.94	10	18.91	18.94	-9	4,103	-0.22%
2020/05/21	1	19.31	0	0.00	19.41	1	4,121	0.02%
2020/05/19	10	19.12	0	0.00	19.12	10	3,918	0.26%
2020/05/18	10	19.29	3	19.25	19.29	7	3,879	0.18%
2020/05/14	3	17.20	0	0.00	17.20	3	3,659	0.08%
2020/05/11	20	17.42	0	0.00	17.38	20	3,610	0.55%
2020/04/29	0	0.00	2	16.93	16.94	-2	3,516	-0.06%
2020/04/28	0	0.00	2	16.72	16.75	-2	3,707	-0.05%
2020/04/16	1	17.27	0	0.00	17.33	1	3,543	0.03%
2020/04/14	3	17.62	30	17.81	17.79	-27	3,518	-0.77%
2020/03/27	30	16.39	0	0.00	16.41	30	3,134	0.96%
2020/03/26	0	0.00	1	16.13	16.25	-1	3,069	-0.03%
2020/03/20	1	14.07	0	0.00	14.18	1	2,693	0.04%
2020/03/19	0	0.00	6	13.35	13.30	-6	2,641	-0.23%
2020/03/17	2	14.60	0	0.00	14.29	2	2,559	0.08%
2020/03/09	2	18.72	0	0.00	18.83	2	2,215	0.09%
2020/02/26	11	20.20	0	0.00	20.26	11	1,815	0.61%
2020/02/24	0	0.00	17	20.92	20.90	-17	1,675	-1.01%
2020/02/20	0	0.00	4	20.45	20.57	-4	1,563	-0.26%
2020/02/19	0	0.00	10	20.38	20.40	-10	1,540	-0.65%
2020/02/18	10	19.99	0	0.00	19.97	10	1,516	0.66%
2020/02/17	6	19.86	0	0.00	19.94	6	1,517	0.40%
2020/02/05	6	19.71	0	0.00	19.72	6	1,606	0.37%
2020/02/04	10	19.82	0	0.00	19.83	10	1,633	0.61%
2020/02/03	22	20.09	0	0.00	19.97	22	1,658	1.33%
2020/01/20	10	20.19	0	0.00	20.20	10	1,511	0.66%
2020/01/17	4	20.18	0	0.00	20.19	4	1,521	0.26%
2020/01/08	0	0.00	7	21.01	20.80	-7	1,672	-0.42%
2020/01/07	15	20.23	0	0.00	20.26	15	1,632	0.92%
2020/01/06	41	20.71	0	0.00	20.74	41	1,635	2.51%
2019/12/03	1	19.08	0	0.00	19.08	1	2,397	0.04%
2019/12/02	0	0.00	1	19.13	19.11	-1	2,492	-0.04%
2019/11/20	1	19.41	0	0.00	19.41	1	2,803	0.04%
2019/11/01	2	20.49	0	0.00	20.50	2	2,906	0.07%
2019/10/29	1	20.28	0	0.00	20.26	1	2,827	0.04%
2019/10/08	0	0.00	1	19.94	19.88	-1	2,482	-0.04%
2019/10/07	0	0.00	3	20.10	20.05	-3	2,473	-0.12%
2019/10/03	0	0.00	6	20.11	20.15	-6	2,412	-0.25%
2019/10/02	0	0.00	3	19.70	19.73	-3	2,363	-0.13%
2019/10/01	0	0.00	2	19.42	19.39	-2	2,325	-0.09%
2019/09/26	0	0.00	2	20.60	20.64	-2	2,218	-0.09%
2019/09/25	0	0.00	2	21.23	21.20	-2	2,167	-0.09%
2019/09/24	2	21.27	0	0.00	21.25	2	2,139	0.09%
2019/09/12	0	0.00	1	20.70	20.76	-1	1,837	-0.05%
2019/09/06	7	21.48	0	0.00	21.32	7	1,574	0.44%
2019/09/05	26	22.31	0	0.00	22.29	26	1,454	1.79%
2019/08/30	0	0.00	4	20.87	21.04	-4	1,235	-0.32%
2019/08/28	4	20.89	0	0.00	20.94	4	1,159	0.34%
2019/08/22	2	19.68	0	0.00	19.68	2	973	0.21%
2019/08/21	1	19.70	0	0.00	19.66	1	961	0.10%
2019/08/20	4	19.52	0	0.00	19.50	4	948	0.42%
2019/08/19	0	0.00	7	19.62	19.65	-7	921	-0.76%
2019/08/12	2	19.51	0	0.00	19.51	2	690	0.29%
2019/07/30	0	0.00	3	18.92	18.96	-3	550	-0.54%
2019/07/25	20	19.05	0	0.00	19.05	20	548	3.65%
2019/06/20	100	17.77	0	0.00	17.75	100	308	32.41%
2019/05/03	0	0.00	1	17.00	17.02	-1	443	-0.23%
2019/04/15	0	0.00	4	17.40	17.42	-4	544	-0.73%
2019/04/08	4	17.67	0	0.00	17.67	4	561	0.71%
2019/03/11	10	17.91	0	0.00	17.96	10	509	1.96%
2019/02/26	1	18.60	0	0.00	18.61	1	460	0.22%
2019/02/11	8	18.91	0	0.00	18.69	8	366	2.18%
2019/01/04	4	18.66	0	0.00	18.66	4	174	2.29%