• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.4
  • 漲跌
    ▼1.2
  • 漲幅
    -1.10%
  • 成交量
    18,689張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/028103.2800.00103.3584,7340.17%
2024/12/311104.1600.00104.5014,4690.02%
2024/12/300.1105.4122105.15105.20-21.94,442-0.49%
2024/12/270107.0200.00106.8004,2830.00%
2024/12/250107.7000.00107.6504,2640.00%
2024/12/2410105.6700.00105.80104,1530.24%
2024/12/2300.002105.00105.35-24,128-0.05%
2024/12/2011.3102.5700.00102.5011.34,0730.28%
2024/12/1910.1102.9500.00103.1510.13,9940.25%
2024/12/180106.8500.00106.8503,8940.00%
2024/12/1300.001.1104.80104.60-1.13,696-0.03%
2024/12/121104.301104.25104.3503,6640.00%
2024/12/110.1101.4800.00101.500.13,6170.00%
2024/12/100.1101.774101.36101.30-3.93,596-0.11%
2024/12/0900.000102.40102.5003,5350.00%
2024/12/060100.9500.00101.1503,4270.00%
2024/12/051101.152100.90101.15-13,328-0.03%
2024/12/03198.35198.1598.7003,1240.00%
2024/12/02096.9000.0096.9003,0630.00%
2024/11/270.196.70096.5096.4503,0350.00%
2024/11/20397.18097.1597.3033,0110.10%
2024/11/19695.5300.0095.3062,9180.21%
2024/11/18195.4900.0095.5012,8970.04%
2024/11/15096.80196.8597.00-12,854-0.03%
2024/11/140.297.9500.0097.900.22,8670.01%
2024/11/1300.002097.1797.55-202,833-0.71%
2024/11/120.496.65196.7096.75-0.62,771-0.02%
2024/11/1100.000.196.4596.65-0.12,7170.00%
2024/11/0800.00196.5096.40-12,694-0.04%
2024/11/07394.7700.0094.8032,6070.12%
2024/11/05089.7500.0089.6502,4120.00%
2024/11/04289.9500.0089.9522,4580.08%
2024/11/015.589.9600.0089.955.52,5790.21%
2024/10/3000.000.593.2593.25-0.52,602-0.02%
2024/10/290.291.1000.0091.000.22,6870.01%
2024/10/28191.55191.7091.7002,7170.00%
2024/10/24190.1000.0090.1012,7990.04%
2024/10/23391.5500.0091.5532,8930.10%
2024/10/1800.000.390.5090.40-0.32,978-0.01%
2024/10/161.390.6300.0090.551.33,0800.04%
2024/10/15291.8500.0091.8523,0980.06%
2024/10/14491.5800.0091.5543,1420.13%
2024/10/11391.550.190.9091.502.93,2290.09%
2024/10/09289.68189.7089.7013,2080.03%
2024/09/2700.00287.2087.40-23,423-0.06%
2024/09/2500.002.187.5587.50-2.13,583-0.06%
2024/09/2000.001787.4587.40-173,916-0.44%
2024/09/12484.7300.0084.8044,3310.09%
2024/09/11481.9300.0081.8044,4010.09%
2024/09/1000.00081.4581.1004,4850.00%
2024/09/09280.60680.2580.80-44,566-0.09%
2024/09/04782.1300.0081.8574,6500.15%
2024/09/0300.00185.2585.20-14,619-0.02%
2024/09/02185.0500.0085.1514,6280.02%
2024/08/301483.8600.0084.20144,6630.30%
2024/08/29182.9500.0082.9514,6880.02%
2024/08/27284.9500.0085.1024,7790.04%
2024/08/22187.2000.0087.2514,7640.02%
2024/08/2100.005787.4587.45-574,758-1.20%
2024/08/19486.7300.0086.3544,8520.08%
2024/08/1500.0016.985.0084.95-16.94,839-0.35%
2024/08/14184.90684.8084.85-54,830-0.10%
2024/08/1300.00182.8082.90-14,822-0.02%
2024/08/12282.78182.3582.8014,8570.02%
2024/08/09981.8100.0081.5094,8830.18%
2024/08/07481.4400.0082.4044,8900.08%
2024/08/06781.0600.0081.1074,8120.15%
2024/08/05077.9500.0077.7004,7260.00%
2024/08/021.784.7400.0084.351.74,5690.04%
2024/08/011.188.6700.0088.451.14,4910.02%
2024/07/301286.3200.0086.65124,3590.28%
2024/07/2911.987.1000.0087.0511.94,3490.27%
2024/07/262286.3600.0086.45224,2880.51%
2024/07/23490.8500.0090.9544,1670.10%
2024/07/2218.289.33189.1589.4017.24,1610.41%
2024/07/19890.0900.0090.1084,0910.20%
2024/07/18190.2500.0090.2514,0610.02%
2024/07/17992.4200.0092.2093,9700.23%
2024/07/16193.1500.0093.1013,9780.03%
2024/07/121.392.16692.2291.75-4.73,861-0.12%
2024/07/0800.00195.0094.55-13,615-0.03%
2024/07/0400.00193.9093.90-13,540-0.03%
2024/07/0300.000.292.2592.95-0.23,464-0.01%
2024/07/020.190.001090.0090.25-9.93,449-0.29%
2024/07/01188.9500.0088.8013,4640.03%
2024/06/28189.80189.7589.9503,4900.00%
2024/06/27188.0000.0088.1013,5080.03%
2024/06/261186.8600.0086.75113,3960.32%
2024/06/256.185.2900.0085.506.13,2420.19%
2024/06/241.286.3200.0086.851.23,1270.04%
2024/06/215.386.9400.0086.905.33,0170.17%
2024/06/19288.4300.0088.5022,8350.07%
2024/06/1400.00386.7386.95-32,621-0.11%
2024/06/1300.001086.4586.80-102,553-0.39%
2024/06/12284.20684.2084.20-42,482-0.16%
2024/06/11182.9000.0083.0012,4820.04%
2024/06/07182.9000.0082.9012,4790.04%
2024/06/06282.8800.0082.8522,4870.08%
2024/06/05381.600.181.6081.552.92,5060.12%
2024/06/043.681.1000.0081.103.62,5040.14%
2024/06/03180.8500.0080.8512,5970.04%
2024/05/318.781.00181.0980.957.72,6660.29%
2024/05/301682.1600.0082.15162,6630.60%
2024/05/291582.261282.2582.2532,6870.11%
2024/05/2800.00681.9082.10-62,709-0.22%
2024/05/24780.9800.0080.8572,7990.25%
2024/05/1600.000.280.9080.85-0.22,763-0.01%
2024/05/0700.000.379.5079.80-0.33,008-0.01%
2024/05/0600.00878.1078.20-83,001-0.27%
2024/05/0300.000.277.0577.15-0.22,984-0.01%
2024/04/2900.001077.5577.55-102,982-0.34%
2024/04/2600.00577.0077.05-53,002-0.17%
2024/04/25773.7500.0073.7072,9750.24%
2024/04/23373.6000.0073.6032,9490.10%
2024/04/22373.2700.0073.3532,9470.10%
2024/04/192.374.1300.0074.202.32,9230.08%
2024/04/184.175.9300.0075.904.12,8840.14%
2024/04/16976.9300.0077.0092,8630.32%
2024/04/11177.5000.0077.6012,8650.03%
2024/04/10177.7500.0077.7512,8650.03%
2024/04/0900.002577.6477.75-252,867-0.87%
2024/04/031076.5000.0076.40102,7940.36%
2024/03/2900.00777.0076.95-72,522-0.28%
2024/03/2600.001277.4577.75-122,506-0.48%
2024/03/2200.00377.1377.40-32,488-0.12%
2024/03/1900.00375.0075.05-32,453-0.12%
2024/03/18374.2500.0074.3532,4380.12%
2024/03/13275.2300.0075.2022,4450.08%
2024/03/11274.0500.0073.9022,4410.08%
2024/03/08875.7500.0075.6082,4170.33%
2024/03/071074.3500.0074.35102,3790.42%
2024/03/06874.50274.6574.8562,2700.26%
2024/03/059.175.8400.0076.009.12,2120.41%
2024/03/04476.8400.0076.9542,1530.19%
2024/03/01975.4500.0075.4092,0920.43%
2024/02/293.274.5600.0074.403.22,0650.16%
2024/02/2300.00176.7576.80-11,932-0.05%
2024/02/22174.600.174.7074.850.91,9160.05%
2024/02/21472.9800.0072.9541,8990.21%
2024/02/20474.1300.0074.2041,8820.21%
2024/02/1500.00374.5074.90-31,862-0.16%
2024/02/0500.00172.2572.30-11,847-0.05%
2024/02/011.168.2200.0068.251.11,7560.06%
2024/01/31368.8000.0068.9531,6630.18%
2024/01/2200.001068.3068.45-101,659-0.60%
2024/01/16066.00965.9066.15-91,680-0.53%
2024/01/12165.7500.0065.8511,6980.06%
2024/01/10365.0800.0065.0531,7240.17%
2024/01/09164.6500.0064.7011,7490.06%
2024/01/08463.0500.0063.1041,7650.23%
2024/01/051062.9200.0062.80101,7720.56%
2024/01/03263.5000.0063.5021,7990.11%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－19天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音