券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 6 | 15.58 | 0 | 0.00 | 15.49 | 6 | 10,325 | 0.06% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 15.61 | 15.61 | -2 | 10,580 | -0.02% |
|
| 2024/09/27 | 1 | 15.55 | 0 | 0.00 | 15.59 | 1 | 11,250 | 0.01% |
|
| 2024/09/24 | 2 | 15.37 | 30 | 15.39 | 15.33 | -28 | 14,436 | -0.19% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 15.36 | 15.35 | -10 | 14,590 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 15.33 | 15.28 | -1 | 14,759 | -0.01% |
|
| 2024/09/12 | 1 | 14.92 | 1 | 14.88 | 14.92 | 0 | 15,697 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 15 | 14.65 | 14.57 | -15 | 15,938 | -0.09% |
|
| 2024/09/10 | 1 | 14.78 | 1 | 14.83 | 14.80 | 0 | 16,151 | 0.00% |
|
| 2024/09/09 | 1 | 14.59 | 0 | 0.00 | 14.70 | 1 | 16,405 | 0.01% |
|
| 2024/09/06 | 1 | 14.81 | 0 | 0.00 | 14.81 | 1 | 16,638 | 0.01% |
|
| 2024/09/02 | 4 | 15.44 | 0 | 0.00 | 15.42 | 4 | 17,613 | 0.02% |
|
| 2024/08/30 | 1 | 15.42 | 3 | 15.45 | 15.42 | -2 | 17,907 | -0.01% |
|
| 2024/08/29 | 0 | 0.00 | 30 | 15.25 | 15.26 | -30 | 18,196 | -0.16% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 15.22 | 15.25 | -2 | 18,534 | -0.01% |
|
| 2024/08/27 | 2 | 15.01 | 1 | 15.09 | 15.09 | 1 | 18,781 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 15.10 | 15.11 | -2 | 19,992 | -0.01% |
|
| 2024/08/16 | 5 | 15.01 | 0 | 0.00 | 14.98 | 5 | 21,504 | 0.02% |
|
| 2024/08/15 | 0.1 | 14.76 | 1 | 14.72 | 14.71 | -0.9 | 21,970 | 0.00% |
|
| 2024/08/14 | 2.1 | 14.67 | 0 | 0.00 | 14.60 | 2.1 | 22,562 | 0.01% |
|
| 2024/08/13 | 1 | 14.40 | 0 | 0.00 | 14.41 | 1 | 23,050 | 0.00% |
|
| 2024/08/12 | 10 | 14.19 | 0 | 0.00 | 14.22 | 10 | 23,649 | 0.04% |
|
| 2024/08/09 | 4 | 14.00 | 0 | 0.00 | 14.06 | 4 | 24,416 | 0.02% |
|
| 2024/08/08 | 2 | 14.14 | 0 | 0.00 | 14.12 | 2 | 24,867 | 0.01% |
|
| 2024/08/07 | 0.2 | 14.40 | 0 | 0.00 | 14.44 | 0.2 | 25,597 | 0.00% |
|
| 2024/08/06 | 26 | 14.06 | 0 | 0.00 | 13.89 | 26 | 26,029 | 0.10% |
|
| 2024/08/05 | 31 | 13.52 | 0 | 0.00 | 13.16 | 31 | 26,317 | 0.12% |
|
| 2024/08/02 | 7 | 14.53 | 0 | 0.00 | 14.47 | 7 | 26,167 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 15.14 | 15.17 | -1 | 25,769 | 0.00% |
|
| 2024/07/29 | 1 | 15.35 | 1 | 15.31 | 15.32 | 0 | 27,486 | 0.00% |
|
| 2024/07/26 | 4 | 15.11 | 0 | 0.00 | 15.11 | 4 | 28,510 | 0.01% |
|
| 2024/07/23 | 1 | 15.63 | 5 | 15.63 | 15.62 | -4 | 28,900 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 15.51 | 15.55 | -10 | 29,989 | -0.03% |
|
| 2024/07/19 | 8 | 15.71 | 1 | 15.80 | 15.68 | 7 | 30,844 | 0.02% |
|
| 2024/07/18 | 1 | 15.92 | 0 | 0.00 | 15.92 | 1 | 31,695 | 0.00% |
|
| 2024/07/17 | 3 | 16.02 | 20 | 16.00 | 16.02 | -17 | 32,791 | -0.05% |
|
| 2024/07/16 | 1 | 15.91 | 0 | 0.00 | 15.89 | 1 | 34,073 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 40 | 15.82 | 15.82 | -40 | 35,374 | -0.11% |
|
| 2024/07/12 | 3 | 15.58 | 10 | 15.60 | 15.55 | -7 | 37,274 | -0.02% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 15.64 | 15.68 | -6 | 38,975 | -0.02% |
|
| 2024/07/10 | 2 | 15.50 | 0 | 0.00 | 15.53 | 2 | 42,108 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 15.41 | 15.41 | -10 | 47,717 | -0.02% |
|
| 2024/07/05 | 18 | 15.46 | 1 | 15.48 | 15.47 | 17 | 54,478 | 0.03% |
|
| 2024/07/04 | 3 | 15.44 | 55 | 15.41 | 15.48 | -52 | 63,562 | -0.08% |
|
| 2024/07/03 | 0 | 0.00 | 10 | 15.30 | 15.33 | -10 | 76,677 | -0.01% |
|
| 2024/07/02 | 6 | 15.20 | 55 | 15.12 | 15.20 | -49 | 100,344 | -0.05% |
|
| 2024/07/01 | 15 | 15.03 | 551 | 15.01 | 15.05 | -536 | 142,596 | -0.38% |
大賣/鉅額交易
|