LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    5
  • 產業
    上市 食品類股▲0.07%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋油 (1225)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00356.2056.40-328-10.37%
2024/03/2600.00756.0756.30-728-24.31%
2024/03/2500.00356.0055.70-329-10.23%
2024/03/2100.00855.6355.80-829-27.43%
2024/02/1500.00454.5055.00-419-20.78%
2024/01/2200.002753.3053.20-2717-152.54%
2024/01/1100.00253.9054.20-215-12.57%
2023/12/2700.00454.3054.00-418-21.22%
2023/12/2600.00954.0254.50-918-47.66%
2023/12/1800.00255.4055.40-221-9.15%
2023/12/1400.00854.8654.60-822-35.30%
2023/12/0800.001053.9854.40-1024-41.04%
2023/11/2900.00854.4154.40-826-30.23%
2023/11/2800.00854.2954.40-825-31.37%
2023/11/2100.00254.9054.90-224-8.10%
2023/11/1700.00653.9054.90-624-24.59%
2023/11/1500.00853.5553.70-823-33.38%
2023/11/0600.00453.5553.80-427-14.70%
2023/10/3000.00154.0053.60-135-2.79%
2023/10/1800.00554.5054.00-549-10.14%
2023/10/1700.00454.7554.20-454-7.40%
2023/10/1600.00954.5054.20-956-16.02%
2023/10/1300.00555.6054.10-557-8.73%
2023/10/0500.00453.5054.50-461-6.47%
2023/09/1400.00153.0052.90-161-1.62%
2023/08/2500.00556.5056.40-564-7.81%
2023/08/1500.001056.1056.10-1067-14.84%
2023/08/0700.00656.6256.60-670-8.48%
2023/08/0100.00256.7056.60-270-2.84%
2023/07/2800.00256.7056.30-273-2.71%
2023/07/2700.00656.0056.30-676-7.83%
2023/07/2500.00256.0055.90-280-2.48%
2023/07/2400.00955.9055.80-983-10.73%
2023/07/2100.002557.1056.80-2584-29.43%
2023/07/1900.001055.9956.00-1085-11.64%
2023/07/1800.00156.0056.00-183-1.19%
2023/07/1700.00255.9055.90-279-2.51%
2023/07/1400.001655.8955.90-1676-20.92%
2023/07/1000.001356.0055.80-1383-15.62%
2023/07/0600.00154.8055.70-185-1.17%
2023/07/0300.00756.1056.00-789-7.83%
2023/06/2900.00156.5056.30-194-1.06%
2023/06/1900.00456.7056.40-4100-3.99%
2023/06/1600.00456.9056.90-4100-3.99%
2023/06/1500.00356.4056.70-3101-2.95%
2023/06/1400.00556.6256.40-5101-4.94%
2023/06/1300.00257.0057.20-2104-1.92%
2023/06/0900.00956.5056.30-9104-8.63%
2023/06/0700.001656.6556.60-16101-15.71%
2023/06/0600.00956.9056.60-9100-8.99%
2023/06/0200.001356.8657.00-1399-13.09%
2023/05/3100.001557.1756.80-1599-15.15%
2023/05/2900.001558.3557.80-1598-15.29%
2023/05/2600.001458.7558.50-1497-14.42%
2023/05/2500.001859.1859.10-1896-18.60%
2023/05/2400.002160.0760.00-2196-21.81%
2023/05/2300.00560.0260.50-595-5.23%
2023/05/2200.001060.4060.40-1095-10.48%
2023/05/1800.001060.6160.70-1093-10.67%
2023/05/1700.001660.6660.90-1696-16.66%
2023/05/1600.001259.9860.50-1295-12.57%
2023/05/1500.001159.2660.30-1195-11.47%
2023/05/1000.00760.3760.70-794-7.41%
2023/05/0500.00259.7060.00-290-2.21%
2023/05/0300.00260.0060.50-283-2.40%
2023/05/0200.00359.4060.30-381-3.70%
2023/04/2800.00260.3060.20-278-2.56%
2023/04/2500.00260.5060.30-274-2.70%
2023/04/2400.00460.5060.50-470-5.64%
2023/04/1800.00261.3061.20-262-3.19%
2023/04/1400.00262.0061.90-260-3.30%
2023/04/1300.00862.5362.20-858-13.66%
2023/04/1200.00562.1062.70-556-8.92%
2023/04/1000.00561.1261.10-549-10.11%
2023/04/0600.001059.7460.10-1042-23.53%
2023/03/0100.00158.7058.20-120-4.91%
2023/02/2000.00358.0058.30-326-11.39%
2022/10/2600.00855.0056.20-835-22.81%
2022/10/0400.00352.9353.00-325-11.66%
2022/09/3000.00152.4052.50-125-3.92%
2022/09/0500.00351.9052.30-335-8.40%
2022/08/2500.00754.3655.00-739-17.80%
2022/08/2300.00451.8552.00-438-10.29%
2022/08/1900.00251.0051.00-241-4.79%
2022/08/1000.00250.0050.00-246-4.29%
2022/08/0100.00350.2050.20-354-5.51%
2022/07/2900.00250.3050.50-255-3.64%
2022/07/2800.00250.2050.20-255-3.58%
2022/07/0500.00151.6050.30-1112-0.89%
2022/06/2900.00150.5050.50-1113-0.88%
2022/06/2700.001451.1750.80-14114-12.28%
2022/06/2400.00650.1050.20-6112-5.31%
2022/06/1500.00249.5050.20-2109-1.82%
2022/04/29258.9000.0058.5021401.43%
2022/04/2800.001160.0259.70-11144-7.59%
2022/04/26158.0000.0057.7011370.73%
2022/04/25259.0500.0057.2021331.50%
2022/04/21261.1000.0059.5021271.57%
2022/04/20261.3000.0061.5021261.59%
2022/04/18160.8000.0059.8011240.80%
2022/04/15561.50161.5061.4041183.38%
2022/04/1300.00160.1060.10-1110-0.90%
2022/04/1200.00358.8759.30-3110-2.71%
2022/04/08258.3000.0058.2021091.83%
2022/04/07258.3000.0058.3021091.82%
2022/04/06258.7000.0058.4021091.83%
2022/03/3000.00258.8059.00-2110-1.81%
2022/03/161056.8500.0056.90101168.59%
2022/03/15656.9800.0057.6061175.12%
2022/03/14257.7000.0057.9021161.71%
2022/03/11857.6000.0058.4081156.91%
2022/03/10258.201058.2858.40-8115-6.94%
2022/03/09258.7000.0058.7021131.77%
2022/03/0800.00857.5358.60-8112-7.13%
2022/03/0100.00261.6062.30-2101-1.97%
2022/02/16259.5000.0059.502982.04%
2022/02/10757.5300.0057.707917.64%
2022/02/09956.3200.0056.0098810.18%
2022/01/2100.00153.9054.00-194-1.06%
2021/12/29152.5000.0052.4011770.56%
2021/11/3000.00850.1350.30-8223-3.58%
2021/11/26450.4800.0050.4042221.80%
2021/11/25250.6000.0050.9022210.90%
2021/11/121049.3000.0049.50102214.51%
2021/11/091749.2500.0049.70172237.62%
2021/11/0400.001050.0450.10-10220-4.53%
2021/11/021049.5000.0049.50102184.57%
2021/10/291851.8100.0051.80182108.56%
2021/10/272051.4000.0051.50202069.69%
2021/10/2500.00958.0055.70-9183-4.91%
2021/10/21952.3800.0053.5091615.58%
2021/10/14149.4500.0049.4511430.70%
2021/08/204141.7000.0042.504121119.36%
2021/08/1000.00145.0044.50-1245-0.41%
2021/07/071246.4100.0046.50129731.23%
2021/07/0500.001348.6447.65-13980-1.33%
2021/06/218645.8500.0045.90861,0598.12%
2021/06/185045.7400.0046.40501,0584.72%
2021/06/172245.5600.0045.80221,0582.08%
2021/06/08146.50847.7046.00-71,095-0.64%
2021/06/073045.4000.0045.60301,0902.75%
2021/06/0300.001647.6147.15-161,080-1.48%
2021/06/0200.00246.7046.55-21,072-0.19%
2021/06/012044.752046.0446.0001,0670.00%
2021/05/3100.001445.9945.05-141,062-1.32%
2021/05/2400.001344.5044.25-131,045-1.24%
2021/05/214442.4500.0043.60441,0434.22%
2021/05/205843.1300.0043.00581,0385.58%
2021/05/19141.8000.0043.7511,0350.10%
2021/05/183042.5000.0042.95301,0292.91%
2021/05/1700.00640.4840.45-61,023-0.59%
2021/05/146743.4200.0043.00671,0106.63%
2021/05/13145.204848.1045.00-47999-4.70%
2021/05/128646.2100.0045.55869758.81%
2021/05/112049.2000.0048.90209502.10%
2021/05/0725450.941152.5252.0024391426.58% 大買/鉅額交易
2021/05/068051.3000.0051.70808819.08%
2021/05/057254.42255.0054.40708558.19%
2021/05/04357.70457.7857.50-1821-0.12%
2021/05/03663.67664.9263.8007310.00%
2021/04/291359.451359.0160.2006010.00%
2021/04/28254.7000.0054.8024570.44%
2021/04/2600.00551.6051.70-5392-1.27%
2021/04/224050.7500.0050.704036311.00%
2021/04/211551.4700.0051.00153444.35%
2021/04/2000.00152.6051.70-1339-0.29%
2021/04/19151.2000.0053.8013250.31%
2021/04/1500.00850.9050.50-8296-2.69%
2021/04/142050.3000.0050.30202946.79%
2021/04/1300.00551.8050.40-5290-1.72%
2021/04/096050.570.150.4050.2059.927921.45%
2021/04/066250.4400.0050.906228321.91%
2021/03/311452.80954.3054.0052691.85%
2021/03/3000.00852.0052.30-8260-3.07%
2021/03/231044.4000.0043.60102034.92%
2021/03/1700.00940.9541.95-9166-5.40%
2021/03/151038.5000.0038.55101486.71%
2021/02/22435.2000.0035.3041422.81%
2021/02/191034.5000.0034.60101436.98%
2021/02/056033.7300.0033.656014042.78%
2021/02/043532.4800.0032.803513825.32%
2021/01/28433.0500.0033.1541362.94%
2021/01/214734.3800.0034.204713634.53%
2021/01/202033.9200.0034.052013514.81%
2020/12/22132.70133.9035.950610.00%
2020/12/1100.00132.0031.95-159-1.67%
2020/10/1600.00131.5031.50-169-1.43%
2020/09/259130.9800.0031.60919991.27%
2020/09/244531.3900.0031.40459746.24%
2020/08/18133.8500.0033.9011030.96%
2020/08/1100.00135.7035.90-1109-0.91%
2020/08/03134.5500.0034.3511240.80%
2020/07/301134.6000.0034.60111268.67%
2020/06/29136.85137.4037.4002270.00%
2020/06/1700.00137.3537.35-1244-0.41%
2020/06/1600.00137.4037.20-1247-0.40%
2020/06/12236.9800.0036.9022490.80%
2020/06/0800.00238.5038.80-2248-0.80%
2020/05/15137.4000.0036.1512390.42%
2020/05/12137.40137.6537.6502310.00%
2020/05/05137.9000.0037.5512240.45%
2020/05/04137.9000.0037.9012180.46%
2020/04/3000.000.638.7038.90-0.6213-0.26%
2020/04/2700.00138.3038.30-1206-0.48%
2020/04/24137.4000.0037.7512010.50%
2020/04/1500.001237.3337.40-12143-8.35%
2020/04/1400.000.334.3534.50-0.3130-0.21%
2020/04/0800.001034.0234.00-10120-8.29%
2020/04/0700.001034.0034.25-10118-8.46%
2020/01/1500.00134.5033.90-1209-0.48%
2020/01/1400.00934.3834.40-9210-4.27%
2020/01/1300.00933.5133.75-9209-4.30%
2020/01/0300.00934.6834.50-9211-4.25%
2020/01/0200.00934.8234.75-9210-4.28%
2019/12/1113135.4000.0035.2513120165.15% 大買/鉅額交易
2019/11/2800.003237.2236.20-32179-17.84%
2019/11/2600.007442.4540.15-74140-52.80%
2019/11/2500.009039.1039.25-9096-93.36%
2019/11/2100.001033.0032.85-1069-14.36%
2019/11/2000.00133.9533.65-168-1.46%
2019/11/1900.001034.8534.80-1066-14.96%
2019/11/1800.001035.0535.45-1065-15.16%
2019/11/1500.001035.5635.70-1064-15.41%
2019/11/1400.001035.9035.85-1064-15.51%
2019/11/1300.001036.0836.60-1064-15.63%
2019/11/1200.00936.3536.60-963-14.21%
2019/11/1100.001036.8336.80-1063-15.86%
2019/11/0800.00636.9837.30-663-9.44%
2019/11/0700.00837.0037.30-864-12.42%
2019/11/0500.00937.2437.65-966-13.61%
2019/11/0100.00438.0038.20-464-6.19%
2019/10/3100.00937.6038.20-964-14.02%
2019/10/2800.00438.6038.70-463-6.29%
2019/10/2200.00739.3438.85-766-10.60%
2019/10/1800.001141.4740.85-1163-17.28%
2019/10/1700.001041.9041.00-1063-15.81%
2019/10/1600.00240.2040.05-260-3.31%
2019/10/078236.7400.0037.808257141.50%
2019/10/045836.9900.0037.005855103.94%
2019/10/0100.00939.3039.10-952-17.17%
2019/09/1900.00244.8045.00-247-4.23%
2019/09/1800.00945.1245.20-946-19.21%
2019/09/1700.00345.7045.50-346-6.51%
2019/09/1600.00446.8046.85-445-8.78%
2019/09/1200.00847.1847.25-845-17.47%
2019/09/0600.00950.2049.75-948-18.71%
2019/09/0500.00950.1050.50-947-19.11%
2019/09/0400.00450.1050.50-446-8.61%
2019/09/0300.00350.3050.50-345-6.56%
2019/09/0200.00450.8050.50-447-8.41%
2019/08/2900.00350.0050.30-352-5.75%
2019/08/2800.00549.9450.30-553-9.31%
2019/08/2600.00950.6750.70-956-16.06%
2019/08/1300.00451.5052.30-462-6.38%
2019/08/0700.00953.4953.30-959-15.01%
2019/08/0600.001053.4855.00-1058-17.20%
2019/07/035276.4600.0076.805251100.84%
2019/06/0300.00471.9073.00-446-8.69%
2019/05/2900.00871.1472.00-840-19.55%
2019/05/2800.00670.8372.00-637-15.83%
2019/05/2700.00771.3072.00-736-19.31%
2019/05/2400.00771.1472.00-734-20.08%
2019/05/2100.00972.2072.70-933-27.01%
2019/05/2000.00971.1772.00-931-28.59%
2019/05/1600.001870.7571.80-1830-59.28%
2019/05/1500.00770.5171.70-729-24.01%
2019/05/1400.00770.7771.00-728-24.42%
2019/05/1300.00670.2771.00-628-21.24%
2019/01/1600.000.372.6073.00-0.361-0.53%
2018/12/1800.00275.5075.50-264-3.11%
2018/12/0300.00277.9075.80-264-3.09%
2018/11/2600.00475.8576.70-465-6.13%
2018/11/1200.00176.2077.50-162-1.60%
2018/10/3000.00774.5774.00-764-10.90%
2018/10/2900.002173.1975.00-2163-32.94%
2018/10/2600.00274.2074.20-262-3.19%
2018/10/2500.00673.1573.20-661-9.83%
2018/10/2400.00271.6071.30-260-3.31%
2018/10/2300.00372.1072.10-353-5.61%
2018/10/2200.00272.3072.30-248-4.10%
2018/10/1900.00171.9071.90-144-2.27%
2018/10/1800.00371.3071.30-340-7.36%
2018/10/1700.00471.3571.30-440-9.95%
2018/10/1600.00171.2071.20-138-2.57%
2018/10/0900.00286.2586.90-233-5.99%
2018/10/0800.00284.9085.50-238-5.21%
2018/10/0500.00184.7084.70-138-2.60%
2018/09/2600.00486.1386.40-444-9.07%
2018/09/1900.00986.3087.90-950-17.67%
2018/09/1300.00386.9086.90-355-5.41%
2018/09/1100.00185.6085.00-161-1.62%
2018/09/1000.00685.0085.50-662-9.54%
2018/09/0700.00483.5083.50-463-6.32%
2018/09/0600.00683.7283.70-663-9.46%
2018/08/2100.00288.0087.70-269-2.90%
2018/08/2000.00389.2087.70-369-4.33%
2018/08/1000.00183.1083.40-187-1.14%
2018/07/0900.00188.0088.70-188-1.12%
2018/07/0600.00186.1087.20-182-1.22%
2018/06/2800.00185.0084.50-180-1.25%
2018/06/2200.00082.2082.700740.00%
2018/05/2200.00182.0080.30-165-1.53%
2018/01/2500.00168.3068.10-184-1.19%
2018/01/2300.00267.6067.90-278-2.55%
福懋油 相關文章