鮮活果汁-KY (1256)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▼0.5
漲幅
-0.23%
成交量
21張
產業
上市食品類股▲0.73%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0.2	242.15	240.00	-0.2	8	-2.29%
2024/02/21	0	0.00	0.1	259.65	262.00	-0.1	7	-1.53%
2024/01/23	0	0.00	2	226.00	226.00	-2	6	-31.17%
2023/08/08	1	295.50	0	0.00	293.50	1	13	7.64%
2023/07/05	0	0.00	1	332.00	330.00	-1	16	-5.92%
2023/07/03	1	309.00	0	0.00	309.00	1	15	6.42%
2023/06/14	0	0.00	0.3	311.00	312.00	-0.3	19	-1.30%
2023/06/02	1	314.00	0	0.00	314.00	1	25	3.87%
2023/05/08	0	0.00	1	324.00	328.00	-1	34	-2.93%
2023/04/26	0	0.00	1	307.00	306.00	-1	34	-2.90%
2023/04/21	1	297.50	0	0.00	294.00	1	34	2.93%
2023/04/14	1	316.00	0	0.00	313.50	1	32	3.08%
2023/03/28	0	326.50	0	0.00	331.00	0	30	0.03%
2023/03/16	0	0.00	4	324.50	323.00	-4	28	-14.04%
2023/03/10	0	346.00	0	0.00	342.50	0	29	0.03%
2023/02/17	1	310.00	0	0.00	310.00	1	18	5.45%
2023/02/13	1	306.00	0	0.00	300.50	1	17	5.85%
2023/02/10	1	305.00	0	0.00	303.50	1	16	5.92%
2023/02/02	1	288.00	0	0.00	290.00	1	14	6.80%
2022/09/01	0	220.50	0	0.00	220.00	0	9	0.22%
2022/05/26	0	0.00	1	285.00	298.00	-1	33	-3.03%
2022/05/25	0	0.00	3	285.17	289.00	-3	31	-9.40%
2022/05/20	2	264.50	0	0.00	268.00	2	30	6.54%
2022/05/17	1	239.50	0	0.00	258.00	1	28	3.46%
2022/05/12	0	247.50	0	0.00	243.00	0	26	0.08%
2022/05/11	1	260.50	0	0.00	260.50	1	22	4.42%
2022/04/12	0.1	283.25	0	0.00	281.50	0.1	21	0.23%
2021/12/29	0	0.00	0.1	321.00	320.00	-0.1	32	-0.31%
2021/12/28	0.1	306.00	0.1	321.50	323.00	0	32	0.00%
2021/12/06	0.1	319.50	0	0.00	318.00	0.1	38	0.26%
2021/12/02	0	346.00	0	0.00	339.00	0	37	0.05%
2021/10/29	1	371.50	0	0.00	371.50	1	66	1.50%
2021/10/01	0	367.00	0	0.00	361.50	0	71	0.03%
2021/09/27	0	391.00	0	0.00	386.50	0	73	0.03%
2021/09/23	0	401.00	0	0.00	396.50	0	71	0.03%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.03%
2021/09/07	0	412.00	0	0.00	410.00	0	67	0.04%
2021/09/02	0.1	420.00	0	0.00	417.00	0.1	66	0.11%
2021/08/30	6	405.00	6	408.33	409.00	0	69	0.00%
2021/02/24	1	360.50	1	355.00	359.00	0	41	0.00%
2021/02/03	0	0.00	1	294.50	296.00	-1	47	-2.12%
2020/11/20	1	314.00	0	0.00	311.50	1	78	1.27%
2020/07/15	1	207.50	0	0.00	208.50	1	49	2.01%
2020/07/10	0	0.00	1	211.00	211.00	-1	50	-1.98%
2020/07/01	1	207.50	0	0.00	208.50	1	54	1.82%
2020/06/17	0	0.00	1	211.00	211.00	-1	61	-1.63%
2020/05/13	3	199.00	0	0.00	200.00	3	83	3.57%
2020/03/02	0	0.00	1	205.00	203.50	-1	113	-0.88%
2020/02/21	1	207.00	0	0.00	207.00	1	114	0.87%
2020/02/12	0	0.00	1	203.00	204.00	-1	114	-0.88%
2020/02/07	1	201.50	0	0.00	201.50	1	105	0.95%
2020/02/06	0	0.00	1	203.50	205.50	-1	104	-0.95%
2020/02/05	1	200.50	0	0.00	201.50	1	103	0.96%
2020/02/04	1	204.50	0	0.00	206.50	1	102	0.98%
2020/01/20	0	0.00	1	239.00	240.00	-1	84	-1.19%
2019/12/27	0	0.00	5	224.00	226.00	-5	83	-6.02%
2019/11/28	1	221.50	1	225.00	221.00	0	88	0.00%
2019/11/22	0	0.00	1	215.50	215.50	-1	83	-1.20%
2019/11/15	1	212.50	0	0.00	212.50	1	89	1.12%
2019/11/14	2	215.50	0	0.00	214.50	2	95	2.10%
2019/11/12	2	215.50	0	0.00	215.50	2	98	2.03%
2019/11/05	1	217.00	0	0.00	215.50	1	123	0.81%
2019/10/29	0	0.00	0.1	216.50	215.50	-0.1	136	-0.07%
2019/10/21	0	0.00	3	203.50	205.00	-3	144	-2.07%
2019/10/18	0	0.00	2	196.50	197.50	-2	148	-1.35%
2019/10/16	0	0.00	0.1	195.00	195.00	-0.1	168	-0.06%
2019/10/15	0	0.00	0.5	195.50	195.00	-0.5	182	-0.27%
2019/10/07	0	0.00	1	196.00	196.00	-1	212	-0.47%
2019/09/26	0	0.00	2	189.75	189.00	-2	229	-0.87%
2019/09/09	2	195.00	0	0.00	194.00	2	238	0.84%
2019/09/06	1	199.00	0	0.00	197.00	1	236	0.42%
2019/09/05	2	199.75	1	204.50	199.50	1	234	0.43%
2019/09/03	0	0.00	1	202.50	202.00	-1	231	-0.43%
2019/08/29	0	0.00	1	201.00	202.00	-1	232	-0.43%
2019/08/23	1	198.50	0	0.00	198.00	1	231	0.43%
2019/08/21	0	0.00	2	200.00	200.00	-2	229	-0.87%
2019/08/20	1	198.00	1	200.50	198.00	0	228	0.00%
2019/08/19	2	197.75	0	0.00	198.00	2	227	0.88%
2019/08/15	2	204.00	0	0.00	206.00	2	216	0.92%
2019/08/14	1	207.00	0	0.00	206.00	1	214	0.47%
2019/08/13	1	212.00	1	210.00	208.00	0	209	0.00%
2019/08/12	1	225.50	0	0.00	218.50	1	204	0.49%
2019/08/08	0	0.00	2.1	216.93	222.00	-2.1	198	-1.06%
2019/08/07	0	0.00	4	213.75	211.50	-4	191	-2.09%
2019/08/06	0	0.00	22	204.34	208.00	-22	189	-11.60%
2019/08/05	0	0.00	7	213.07	213.00	-7	185	-3.77%
2019/08/02	0	0.00	4	216.13	215.50	-4	185	-2.15%
2019/08/01	0	0.00	2	218.50	218.50	-2	181	-1.10%
2019/07/23	5	226.00	0	0.00	222.00	5	159	3.14%
2019/07/22	4	227.00	0	0.00	225.50	4	152	2.62%
2019/07/19	0	0.00	1	232.00	233.00	-1	144	-0.69%
2019/07/18	2	218.00	0	0.00	212.00	2	129	1.54%
2019/07/17	16	216.47	0	0.00	215.50	16	123	12.92%
2019/07/15	0	0.00	1	233.00	239.00	-1	99	-1.00%
2019/07/11	3	226.83	0	0.00	221.00	3	82	3.62%
2019/07/10	1	211.50	0	0.00	219.50	1	76	1.31%
2019/07/09	3	204.00	0	0.00	205.00	3	67	4.41%
2019/06/20	0	0.00	2	183.75	185.50	-2	44	-4.45%
2019/06/19	0	0.00	1	181.50	182.00	-1	44	-2.27%
2019/06/12	1	180.50	0	0.00	180.50	1	44	2.23%
2019/05/31	3	180.33	3	180.17	180.00	0	42	0.00%
2019/05/30	5	179.30	4	179.00	179.50	1	43	2.33%
2019/05/28	1	178.50	0	0.00	178.50	1	42	2.33%
2019/05/27	0	0.00	1	179.00	178.50	-1	42	-2.37%
2019/05/23	1	174.00	0	0.00	175.00	1	42	2.36%
2019/05/21	0	0.00	1	174.00	175.50	-1	43	-2.31%
2019/05/17	2	176.00	0	0.00	174.50	2	44	4.46%
2019/05/09	2	170.50	0	0.00	171.00	2	41	4.78%
2019/05/06	2	170.00	0	0.00	169.00	2	40	4.92%
2019/05/03	0	0.00	5	170.40	170.50	-5	40	-12.46%
2019/02/19	0	0.00	1	162.50	161.50	-1	39	-2.54%
2019/02/18	1	162.00	1	163.00	160.50	0	39	0.00%
2019/02/15	0	0.00	2	165.00	164.50	-2	37	-5.30%
2019/02/13	0	0.00	1	165.00	165.00	-1	36	-2.72%
2019/02/12	1	164.00	1	164.00	163.50	0	37	0.00%
2019/02/11	1	160.00	0	0.00	161.50	1	36	2.74%
2019/01/23	1	154.50	0	0.00	154.50	1	37	2.69%
2019/01/08	2	151.50	0	0.00	151.00	2	34	5.77%
2019/01/07	2	152.00	0	0.00	152.00	2	33	6.00%
2018/12/19	1	139.00	0	0.00	138.50	1	41	2.44%
2018/12/10	1	138.00	0	0.00	138.00	1	41	2.43%
2018/12/07	1	141.00	0	0.00	141.50	1	40	2.45%
2018/12/06	1	142.50	0	0.00	140.50	1	41	2.42%
2018/12/05	1	143.00	0	0.00	143.50	1	41	2.42%
2018/12/04	0	0.00	1	145.50	145.00	-1	42	-2.37%
2018/12/03	1	145.50	0	0.00	146.00	1	42	2.33%
2018/11/26	1	138.00	0	0.00	138.50	1	44	2.22%
2018/11/12	4	138.88	0	0.00	139.50	4	43	9.10%
2018/11/09	1	142.00	0	0.00	140.00	1	44	2.25%
2018/10/26	2	135.00	0	0.00	135.50	2	72	2.75%
2018/10/24	2	140.50	0	0.00	141.00	2	72	2.76%
2018/10/19	6	136.67	0	0.00	138.00	6	80	7.42%
2018/07/05	2	163.00	0	0.00	161.00	2	150	1.33%
2018/06/20	0	0.00	0	178.50	177.00	0	147	0.00%
2018/05/28	1	188.50	0	0.00	187.50	1	216	0.46%
2018/05/07	3	177.00	0	0.00	179.00	3	204	1.47%
2018/05/02	1	176.50	1	176.00	174.00	0	189	0.00%
2018/04/13	0	0.00	7	168.00	170.00	-7	172	-4.06%
2018/03/23	0	0.00	1	161.00	161.00	-1	160	-0.62%
2018/03/13	2	172.00	0	0.00	172.50	2	146	1.37%
2018/03/09	1	176.00	0	0.00	176.00	1	137	0.73%
2018/03/05	1	160.00	1	163.50	171.50	0	100	0.00%
2018/03/02	5	164.50	0	0.00	165.00	5	85	5.86%