上曜 (1316)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	18.85	1	18.70	18.90	0	15,326	0.00%
2024/06/17	4	19.39	0	0.00	19.35	4	16,336	0.02%
2024/06/13	0	0.00	4	19.70	19.55	-4	16,712	-0.02%
2024/06/12	30	19.75	0	0.00	19.85	30	17,223	0.17%
2024/06/11	19	20.70	10	21.04	20.15	9	18,267	0.05%
2024/06/07	4.1	20.11	32	19.75	20.75	-27.9	18,009	-0.15%
2024/06/06	0	0.00	0.1	18.95	18.90	-0.1	18,404	0.00%
2024/06/04	30	19.15	0	0.00	19.10	30	20,106	0.15%
2024/05/31	30	19.75	1	20.30	19.75	29	23,422	0.12%
2024/05/30	11.1	20.26	10	20.20	19.70	1.1	23,917	0.00%
2024/05/23	0	0.00	100	17.88	18.05	-100	27,471	-0.36%
2024/05/22	0	0.00	2	18.40	18.45	-2	28,083	-0.01%
2024/05/21	2	18.35	0	0.00	18.40	2	28,844	0.01%
2024/05/16	0	0.00	1	19.05	19.05	-1	30,897	0.00%
2024/05/15	1	18.90	2	18.90	18.85	-1	31,006	0.00%
2024/05/13	102	19.07	0	0.00	18.95	102	30,982	0.33%	大買/鉅額交易
2024/05/09	3	19.80	0.2	19.70	19.60	2.8	30,801	0.01%
2024/05/06	33	21.88	34	21.99	21.05	-1	30,556	0.00%
2024/05/03	18.1	22.85	19	22.69	22.30	-0.9	29,883	0.00%
2024/05/02	1	22.00	2.2	22.30	22.30	-1.2	27,813	0.00%
2024/04/30	5	20.91	3	21.10	20.30	2	27,217	0.01%
2024/04/29	4	20.43	2	20.55	20.55	2	26,288	0.01%
2024/04/25	3	19.18	1	18.95	18.70	2	25,455	0.01%
2024/04/23	16	19.22	16	19.46	18.45	0	25,052	0.00%
2024/04/22	0	0.00	0.1	19.15	19.15	-0.1	24,395	0.00%
2024/04/19	0.1	17.50	0	0.00	17.45	0.1	24,232	0.00%
2024/04/15	0.1	18.90	0	0.00	18.70	0.1	23,813	0.00%
2024/04/11	0.1	19.50	1	19.40	19.35	-0.9	23,644	0.00%
2024/04/09	1	20.15	0	0.00	20.00	1	23,403	0.00%
2024/04/02	0.1	19.85	0	0.00	19.95	0.1	22,975	0.00%
2024/03/28	7	20.01	2	20.38	19.30	5	22,479	0.02%
2024/03/26	0.2	18.57	0.5	18.90	18.10	-0.4	21,510	0.00%
2024/03/21	0.2	19.55	0	0.00	19.55	0.2	20,961	0.00%
2024/03/19	3.1	20.49	4	20.51	19.85	-0.9	20,656	0.00%
2024/03/18	2	20.20	6	20.55	20.40	-4	20,326	-0.02%
2024/03/15	29	20.19	26	20.47	19.95	3	20,042	0.01%
2024/03/14	36.5	20.36	42	20.84	20.50	-5.5	19,474	-0.03%
2024/03/13	4.3	20.95	5	20.00	19.65	-0.8	18,310	0.00%
2024/03/12	10.1	21.05	6	21.69	20.65	4.1	17,725	0.02%
2024/03/11	4	22.80	4	23.20	22.80	0	16,975	0.00%
2024/03/08	27	24.35	21.5	23.98	22.60	5.5	16,178	0.03%
2024/03/07	61	26.64	63	27.43	25.10	-2	15,197	-0.01%
2024/03/06	31	25.67	40	25.51	26.20	-9	12,798	-0.07%
2024/03/05	0	0.00	1.1	22.53	23.85	-1.1	11,773	-0.01%
2024/03/04	27.1	21.77	27	21.86	21.70	0.1	10,992	0.00%
2024/03/01	26.1	22.85	31	22.04	21.30	-4.9	10,530	-0.05%
2024/02/29	4	20.90	124.2	20.33	21.00	-120.2	9,196	-1.31%	大賣/鉅額交易
2024/02/27	35	20.03	81	20.46	19.10	-46	8,181	-0.56%
2024/02/26	1	18.75	108.3	19.55	19.60	-107.3	7,184	-1.49%	大賣/鉅額交易
2024/02/23	5	17.92	6.5	17.98	17.85	-1.5	6,659	-0.02%
2024/02/22	10	17.24	0	0.00	17.30	10	5,947	0.17%
2024/02/21	108	18.21	116	18.53	18.10	-8	5,125	-0.16%	大買/大賣/
2024/02/20	21	18.01	7.3	17.80	18.40	13.7	3,960	0.35%
2024/02/19	0	0.00	0.2	16.75	16.75	-0.2	3,271	-0.01%
2024/02/16	0	0.00	0.2	14.35	15.25	-0.2	2,897	-0.01%
2024/02/05	5	13.75	0	0.00	13.70	5	2,641	0.19%
2024/01/31	1	14.30	0	0.00	13.80	1	2,532	0.04%
2024/01/30	0	0.00	4	14.21	14.30	-4	2,422	-0.17%
2024/01/29	4.2	13.86	0	0.00	13.90	4.2	2,243	0.18%
2024/01/26	5	13.60	5	13.55	13.10	0	2,121	0.00%
2024/01/16	50	12.70	0	0.00	12.55	50	1,882	2.66%
2024/01/12	0	0.00	5	12.65	12.60	-5	1,848	-0.27%
2024/01/05	5	13.05	0	0.00	13.05	5	1,915	0.26%
2023/12/14	0	12.70	0	0.00	12.65	0	2,339	0.00%
2023/12/11	0	0.00	0	12.70	12.80	0	2,447	0.00%
2023/11/14	25	10.35	0	0.00	10.45	25	2,250	1.11%
2023/10/06	0	0.00	8	11.29	11.20	-8	2,329	-0.34%
2023/09/27	104	10.55	0	0.00	10.50	104	2,117	4.91%	大買/鉅額交易
2023/09/20	0	0.00	2	10.60	10.60	-2	1,970	-0.10%
2023/09/19	0	0.00	2	10.70	10.60	-2	1,721	-0.12%
2023/09/18	0	0.00	2	10.90	10.85	-2	1,708	-0.12%
2023/09/15	3	10.82	1	10.85	10.80	2	1,681	0.12%
2023/09/14	42	10.30	0	0.00	10.30	42	1,560	2.69%
2023/09/07	10	10.65	0	0.00	10.65	10	1,307	0.76%
2023/09/04	2	10.85	0	0.00	10.85	2	1,277	0.16%
2023/09/01	40	10.68	0	0.00	10.75	40	1,276	3.13%
2023/08/31	0	0.00	1	10.45	10.65	-1	1,258	-0.08%
2023/08/28	3	10.75	0	0.00	10.80	3	1,240	0.24%
2023/07/06	2	12.05	0	0.00	12.05	2	1,337	0.15%
2023/06/28	0.1	12.15	0	0.00	12.10	0.1	1,473	0.00%
2023/06/26	0.1	12.10	0	0.00	12.05	0.1	1,508	0.01%
2023/06/14	0.1	12.40	0	0.00	12.55	0.1	1,755	0.01%
2023/06/05	0	0.00	200	12.73	12.85	-200	2,390	-8.37%	大賣/鉅額交易
2023/06/02	0	0.00	45	12.65	12.65	-45	2,380	-1.89%
2023/05/24	3	13.25	0	0.00	13.25	3	2,338	0.13%
2023/05/23	0.1	13.35	0	0.00	13.35	0.1	2,328	0.00%
2023/05/08	0	0.00	93	13.90	13.65	-93	2,305	-4.03%
2023/05/05	338	13.66	0	0.00	13.65	338	2,247	15.04%	大買/鉅額交易
2023/04/24	0	0.00	2	13.50	13.50	-2	2,153	-0.09%
2023/04/18	2	13.83	0	0.00	13.70	2	2,061	0.10%
2023/04/14	0.1	13.30	0	0.00	13.20	0.1	1,977	0.01%
2023/04/10	0	0.00	6	14.10	14.00	-6	1,844	-0.33%
2023/03/29	0	0.00	3	13.30	13.25	-3	1,708	-0.18%
2023/03/27	0	0.00	2	13.55	13.40	-2	1,690	-0.12%
2023/03/22	6	13.73	1	13.85	13.70	5	1,650	0.30%
2023/03/21	1	13.40	0	0.00	13.35	1	1,576	0.06%
2023/03/17	2	13.50	0	0.00	13.60	2	1,505	0.13%
2023/03/16	1	13.75	11.1	13.48	13.45	-10.1	1,449	-0.70%
2023/03/15	14.1	13.48	7	13.27	13.75	7.1	1,313	0.54%
2023/03/14	9	12.63	8	12.77	12.55	1	1,139	0.09%
2023/03/13	4	12.79	3	12.78	13.05	1	1,012	0.10%
2023/02/16	3	12.10	0	0.00	12.05	3	879	0.34%
2023/02/07	0	12.25	0	0.00	12.35	0	872	0.00%
2023/01/30	0.1	11.80	0	0.00	11.95	0.1	909	0.01%
2023/01/16	0.5	11.70	0	0.00	11.70	0.5	976	0.05%
2022/12/27	0.4	11.95	0	0.00	11.90	0.4	1,639	0.02%
2022/12/15	0.1	12.90	0	0.00	12.70	0.1	1,656	0.00%
2022/12/13	0	0.00	2	12.50	12.25	-2	1,657	-0.12%
2022/12/12	0	0.00	2	13.00	13.00	-2	1,625	-0.12%
2022/12/01	0.1	13.00	0	0.00	13.15	0.1	1,651	0.00%
2022/11/30	0	0.00	1	13.00	12.95	-1	1,679	-0.06%
2022/11/29	0	0.00	1.3	12.64	12.65	-1.3	1,669	-0.08%
2022/11/18	0.1	12.50	0	0.00	12.45	0.1	1,714	0.00%
2022/11/15	0	13.30	0	0.00	13.10	0	1,749	0.00%
2022/10/12	2	12.20	0	0.00	12.20	2	1,733	0.12%
2022/10/05	0	0.00	2	13.60	13.60	-2	1,754	-0.11%
2022/09/28	23	12.15	0	0.00	12.15	23	1,582	1.45%
2022/09/22	0	0.00	20	14.50	14.50	-20	1,559	-1.28%
2022/09/15	0	0.00	1	15.20	15.05	-1	1,649	-0.06%
2022/09/14	1	15.00	0	0.00	15.10	1	1,742	0.06%
2022/09/08	45	15.45	0	0.00	15.35	45	1,827	2.46%
2022/09/06	0	0.00	45	14.82	14.85	-45	1,857	-2.42%
2022/08/29	3	15.43	0	0.00	15.40	3	2,145	0.14%
2022/08/26	0	0.00	1	16.05	16.05	-1	2,159	-0.05%
2022/08/24	1	15.60	0	0.00	15.40	1	2,188	0.05%
2022/07/19	0	0.00	1	15.75	15.90	-1	3,788	-0.03%
2022/07/14	1	15.95	0	0.00	15.90	1	3,784	0.03%
2022/07/12	0	0.00	3	15.75	15.70	-3	3,840	-0.08%
2022/07/05	0	0.00	3	15.30	15.40	-3	3,913	-0.08%
2022/06/30	0.1	15.50	0	0.00	15.10	0.1	3,874	0.00%
2022/06/28	0.3	16.15	0	0.00	16.20	0.3	3,851	0.01%
2022/06/23	0.2	15.75	2	15.70	15.60	-1.9	3,866	-0.05%
2022/06/22	0.1	15.65	0	0.00	15.45	0.1	3,869	0.00%
2022/06/17	1	17.45	0	0.00	17.50	1	3,775	0.03%
2022/06/15	1	18.30	3	18.50	18.45	-2	3,832	-0.05%
2022/06/14	1	18.50	0	0.00	18.50	1	3,890	0.03%
2022/06/13	1	19.20	0	0.00	18.95	1	3,893	0.03%
2022/06/10	3	19.53	3	19.45	19.45	0	3,874	0.00%
2022/06/07	3	19.10	3	19.00	19.00	0	3,983	0.00%
2022/05/23	0	0.00	1	19.70	19.20	-1	4,540	-0.02%
2022/05/20	107	19.77	106	20.03	19.80	1	4,702	0.02%	大買/大賣/
2022/05/11	0	0.00	2	19.50	19.85	-2	4,985	-0.04%
2022/05/03	6	18.82	4	18.98	18.85	2	6,119	0.03%
2022/04/19	2	18.55	0	0.00	18.50	2	13,455	0.01%
2022/04/18	1	17.75	0	0.00	17.70	1	13,439	0.01%
2022/04/15	0	0.00	6	18.45	18.30	-6	13,395	-0.04%
2022/04/11	2	19.55	0	0.00	19.60	2	13,455	0.01%
2022/04/08	0	0.00	1	20.05	20.15	-1	13,517	-0.01%
2022/04/07	2	19.98	0	0.00	19.95	2	13,664	0.01%
2022/04/06	2	20.45	3	20.45	20.45	-1	13,865	-0.01%
2022/03/10	0	0.00	5	19.80	19.80	-5	14,671	-0.03%
2022/03/09	1	19.10	0	0.00	19.45	1	14,856	0.01%
2022/03/08	1	19.10	0	0.00	19.20	1	15,024	0.01%
2022/03/07	1	18.80	0	0.00	18.80	1	15,000	0.01%
2022/03/03	0	20.45	0	0.00	20.50	0	15,350	0.00%
2022/02/24	4	20.63	5	20.32	20.30	-1	16,602	-0.01%
2022/02/23	1	21.35	0	0.00	21.35	1	16,741	0.01%
2022/02/22	6	21.17	2	20.95	20.90	4	17,098	0.02%
2022/02/21	5	20.60	5	20.55	21.20	0	17,169	0.00%
2022/02/18	3	21.63	1	21.55	21.20	2	17,231	0.01%
2022/02/17	2	22.20	0	0.00	22.00	2	17,214	0.01%
2022/02/16	1	22.70	2	22.50	22.60	-1	17,359	-0.01%
2022/02/15	0	0.00	5	22.37	22.25	-5	17,502	-0.03%
2022/02/14	0	0.00	1	23.65	23.30	-1	17,762	-0.01%
2022/02/11	1	23.70	1	23.85	24.20	0	18,192	0.00%
2022/02/10	6	23.92	6	24.48	24.00	0	18,850	0.00%
2022/02/09	5	24.55	12	24.42	24.55	-7	19,575	-0.04%
2022/02/08	10	24.20	4	23.81	24.20	6	19,943	0.03%
2022/02/07	2	23.48	0	0.00	23.80	2	19,748	0.01%
2022/01/26	0	0.00	3	22.75	22.75	-3	19,617	-0.02%
2022/01/25	2	23.95	8	23.81	23.55	-6	19,400	-0.03%
2022/01/24	39	24.22	44	24.36	24.75	-5	19,183	-0.03%
2022/01/21	3	25.18	12	24.79	24.10	-9	18,577	-0.05%
2022/01/20	28	26.36	31	26.45	25.80	-3	17,987	-0.02%
2022/01/19	90	26.40	110	26.23	26.65	-20	16,560	-0.12%	大賣/
2022/01/18	138	24.55	120	24.28	24.85	18	14,838	0.12%	大買/大賣/
2022/01/17	27	23.15	15	23.16	23.70	12	12,974	0.09%
2022/01/14	1	21.50	1	20.80	21.55	0	12,592	0.00%
2022/01/13	11	20.78	11	20.95	20.95	0	12,590	0.00%
2022/01/12	1	20.90	1	21.05	21.05	0	12,520	0.00%
2022/01/11	0	0.00	1	20.45	20.50	-1	12,338	-0.01%
2022/01/10	2	20.65	0	0.00	20.60	2	12,344	0.02%
2022/01/07	0	0.00	2	20.40	20.55	-2	12,326	-0.02%
2022/01/06	1	20.80	2	20.60	20.60	-1	12,252	-0.01%
2022/01/05	1	20.00	0	0.00	20.10	1	12,171	0.01%
2022/01/03	0	0.00	8	20.96	20.80	-8	12,182	-0.07%
2021/12/29	19	21.18	67	20.71	21.25	-48	11,959	-0.40%
2021/12/28	1	20.00	0	0.00	20.10	1	11,755	0.01%
2021/12/27	0	0.00	4	20.10	20.00	-4	11,756	-0.03%
2021/12/24	2	20.28	1	20.40	20.20	1	11,766	0.01%
2021/12/22	1	20.00	0	0.00	20.05	1	11,860	0.01%
2021/12/21	4	20.29	0	0.00	20.30	4	11,879	0.03%
2021/12/20	7	20.56	3	20.50	20.40	4	11,974	0.03%
2021/12/17	0	0.00	1	20.35	20.10	-1	12,071	-0.01%
2021/12/16	65	20.57	0	0.00	20.40	65	12,154	0.53%
2021/12/15	0	0.00	4	20.45	20.55	-4	12,112	-0.03%
2021/12/14	0	0.00	5	20.30	20.30	-5	12,085	-0.04%
2021/12/10	1	20.00	0	0.00	20.00	1	11,889	0.01%
2021/12/09	4	20.31	1	20.60	20.25	3	11,891	0.03%
2021/12/08	7	21.08	1	21.00	20.75	6	11,810	0.05%
2021/12/06	0	0.00	1	20.40	20.45	-1	11,510	-0.01%
2021/12/02	3	21.00	0	0.00	20.80	3	11,117	0.03%
2021/11/30	1	21.85	5	21.93	21.90	-4	10,740	-0.04%
2021/11/29	41	21.44	39	20.93	20.65	2	10,474	0.02%
2021/11/26	60	22.73	68	22.79	21.85	-8	10,139	-0.08%
2021/11/25	59	22.15	46	22.27	22.30	13	9,709	0.13%
2021/11/24	18	21.09	14	20.94	22.00	4	9,231	0.04%
2021/11/23	6	20.78	125	20.79	20.20	-119	8,908	-1.34%	大賣/鉅額交易
2021/11/22	4	21.35	3	21.40	21.20	1	8,637	0.01%
2021/11/19	32	20.92	144	21.01	21.20	-112	8,310	-1.35%	大賣/鉅額交易
2021/11/18	70	20.63	86	20.43	20.20	-16	7,849	-0.20%
2021/11/17	62	19.87	33	19.42	19.40	29	7,487	0.39%
2021/11/16	5	18.69	4	18.75	18.75	1	7,126	0.01%
2021/11/15	100	18.34	3	18.72	18.80	97	6,960	1.39%
2021/11/12	3	18.12	22	18.20	18.10	-19	6,710	-0.28%
2021/11/11	87	19.56	27	19.41	18.70	60	6,422	0.93%
2021/11/10	60	19.39	277	18.63	18.95	-217	5,965	-3.64%	大賣/鉅額交易
2021/11/09	85	18.72	36	18.45	18.50	49	5,418	0.90%
2021/11/08	194	17.17	16	17.11	17.85	178	4,626	3.85%	大買/鉅額交易
2021/11/05	50	16.05	5	16.05	16.25	45	3,755	1.20%
2021/10/22	0	0.00	5	15.05	15.10	-5	2,307	-0.22%
2021/10/18	3	13.85	12	13.87	14.00	-9	1,972	-0.46%
2021/10/15	5	14.30	0	0.00	14.25	5	1,943	0.26%
2021/10/08	12	15.05	0	0.00	14.85	12	1,830	0.66%
2021/10/06	0	0.00	10	14.25	14.20	-10	1,768	-0.57%
2021/10/01	0	0.00	3	13.90	13.85	-3	1,768	-0.17%
2021/09/29	0	0.00	2	15.25	14.15	-2	1,677	-0.12%
2021/09/28	2	15.00	0	0.00	15.05	2	1,517	0.13%
2021/09/27	1	14.95	9	14.63	14.45	-8	1,439	-0.56%
2021/09/24	3	14.75	3	14.45	14.60	0	1,334	0.00%
2021/09/23	10	14.15	2	14.40	14.15	8	1,198	0.67%
2021/09/17	0	0.00	5	13.65	13.50	-5	1,040	-0.48%
2021/09/16	5	13.71	0	0.00	13.75	5	1,037	0.48%
2021/08/20	3	11.40	0	0.00	11.35	3	817	0.37%
2021/07/01	1	12.60	0	0.00	12.60	1	1,998	0.05%
2021/06/18	3	11.70	3	11.80	11.55	0	1,910	0.00%
2021/05/10	10	13.90	0	0.00	13.70	10	1,678	0.60%
2021/05/07	20	14.18	21	13.46	13.90	-1	1,639	-0.06%
2021/05/06	15	13.85	24	13.55	13.95	-9	1,485	-0.61%
2021/05/04	0	0.00	15	12.25	12.40	-15	1,294	-1.16%
2021/04/27	10	12.66	0	0.00	12.55	10	1,248	0.80%
2021/04/26	25	12.75	0	0.00	12.70	25	1,246	2.01%
2021/04/22	0	0.00	1	12.65	12.50	-1	1,192	-0.08%
2021/04/19	1	12.40	0	0.00	12.40	1	959	0.10%
2021/03/30	0	0.00	5	11.90	11.85	-5	913	-0.55%
2021/03/24	0	0.00	1	11.95	12.05	-1	923	-0.11%
2021/03/22	1	11.95	0	0.00	11.95	1	908	0.11%
2021/02/19	0	0.00	0	12.00	12.25	0	1,000	0.00%
2021/02/02	0	0.00	0	11.95	11.85	0	961	0.00%
2021/01/19	0	0.00	1	12.15	12.05	-1	769	-0.13%
2021/01/18	1	11.80	0	0.00	11.80	1	750	0.13%
2021/01/11	0	0.00	0.2	11.70	11.70	-0.2	712	-0.03%
2021/01/07	0	0.00	5	12.00	11.95	-5	732	-0.68%
2021/01/04	0	0.00	1	12.25	12.15	-1	639	-0.16%
2020/12/11	21	12.26	21	12.32	12.80	0	545	0.00%
2020/12/01	0	0.00	1	12.35	12.50	-1	438	-0.23%
2020/10/16	1	11.90	0	0.00	11.50	1	668	0.15%
2020/06/19	0	0.00	1	12.25	12.45	-1	738	-0.14%
2020/06/18	5	12.40	0	0.00	12.40	5	678	0.74%
2020/06/15	0	0.00	1	10.50	10.55	-1	612	-0.16%
2020/06/11	1	10.90	0	0.00	10.70	1	638	0.16%
2020/04/13	0	0.00	2	9.80	9.76	-2	650	-0.31%
2020/04/09	2	10.25	0	0.00	10.25	2	650	0.31%
2020/02/13	0	0.00	1	12.60	12.55	-1	639	-0.16%
2019/11/19	0	13.30	0	0.00	13.25	0	613	0.00%
2019/10/16	0	0.00	2	13.25	13.20	-2	739	-0.27%
2019/10/02	2	13.15	0	0.00	13.15	2	849	0.24%
2019/08/23	0	12.10	0	0.00	12.00	0	752	0.00%
2019/07/18	0	15.40	0	0.00	15.35	0	780	0.00%
2019/05/31	0	0.00	2	15.55	15.50	-2	1,657	-0.12%
2019/05/30	2	15.45	0	0.00	15.40	2	1,677	0.12%
2019/04/17	0	0.00	4	16.39	16.55	-4	1,628	-0.25%
2019/04/16	2	16.30	0	0.00	16.30	2	1,601	0.12%
2019/04/09	0	0.00	2	16.60	16.60	-2	1,517	-0.13%
2019/04/01	1	16.45	0	0.00	16.45	1	1,438	0.07%
2019/03/28	1	16.95	0	0.00	16.65	1	1,392	0.07%
2019/01/25	0	0.00	1	12.35	12.30	-1	927	-0.11%
2019/01/22	0	0.00	0.4	12.30	12.25	-0.4	945	-0.04%
2019/01/04	10	11.93	0	0.00	11.95	10	897	1.11%
2018/12/03	0	0.00	1	13.00	12.80	-1	655	-0.15%
2018/11/20	1	13.90	0	0.00	13.85	1	533	0.19%
2018/10/17	1	17.65	0	0.00	17.55	1	519	0.19%
2018/08/14	2	18.83	0	0.00	18.95	2	789	0.25%
2018/07/11	1	17.95	0	0.00	18.00	1	760	0.13%
2018/07/04	1	20.00	1	20.20	19.20	0	763	0.00%
2018/06/21	5	22.36	0	0.00	22.35	5	837	0.60%
2018/06/20	2	22.35	0	0.00	22.25	2	845	0.24%
2018/06/19	4	22.80	0	0.00	22.70	4	838	0.48%
2018/06/14	12	22.63	0	0.00	22.50	12	835	1.44%
2018/05/21	0	0.00	1	22.15	22.05	-1	1,072	-0.09%
2018/04/12	0.2	22.95	0	0.00	22.95	0.2	1,115	0.02%
2018/04/09	1	23.55	0	0.00	23.15	1	1,072	0.09%
2018/04/02	0	0.00	3	22.00	22.30	-3	993	-0.30%
2018/03/14	3	21.25	0	0.00	21.15	3	866	0.35%
2018/03/12	1	21.00	0	0.00	20.95	1	862	0.12%
2018/01/26	0	24.00	0	0.00	23.90	0	604	0.01%
2018/01/23	0	0.00	0.1	23.90	23.90	-0.1	609	-0.01%
2018/01/18	0	0.00	1	24.55	24.50	-1	622	-0.16%