廣華-KY (1338)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	33.70	0	0.00	33.30	2	91	2.20%
2024/05/08	2	33.30	0	0.00	33.40	2	99	2.01%
2024/05/07	2	33.75	0	0.00	33.55	2	97	2.05%
2024/03/12	0	0.00	0.1	37.20	37.15	-0.1	136	-0.07%
2024/01/02	0.1	42.86	0	0.00	42.65	0.1	268	0.04%
2023/11/24	7	42.36	7	41.81	42.20	0	230	0.00%
2023/10/18	1	37.55	0	0.00	37.40	1	214	0.47%
2023/08/16	0	0.00	1	33.75	33.50	-1	141	-0.71%
2023/07/24	0	0.00	5	38.87	38.85	-5	110	-4.53%
2023/07/20	1	40.05	0	0.00	40.15	1	111	0.90%
2022/12/05	3	46.32	0	0.00	46.40	3	197	1.52%
2022/12/02	0	46.45	0	0.00	46.10	0	196	0.00%
2022/10/19	1	48.95	0	0.00	48.65	1	268	0.37%
2022/08/29	0	0.00	26	54.59	55.10	-26	388	-6.69%
2022/08/17	0	0.00	3	58.70	58.90	-3	399	-0.75%
2022/08/16	9	59.30	2	59.05	59.00	7	396	1.76%
2022/08/15	5	58.18	0	0.00	58.30	5	389	1.28%
2022/08/10	9	56.68	0	0.00	56.90	9	389	2.31%
2022/07/29	7	55.73	0	0.00	56.10	7	373	1.87%
2022/07/18	0	0.00	2	54.60	55.00	-2	359	-0.56%
2022/06/16	0	0.00	22	55.56	55.90	-22	279	-7.87%
2022/06/13	2	57.80	1	58.20	57.80	1	296	0.34%
2022/06/10	2	56.70	1	57.30	57.10	1	276	0.36%
2022/06/08	3	56.90	0	0.00	56.10	3	275	1.09%
2022/06/07	5	57.00	0	0.00	56.10	5	288	1.73%
2022/06/01	14	56.82	0	0.00	56.90	14	297	4.70%
2022/04/08	0	0.00	1	54.30	54.00	-1	379	-0.26%
2022/03/23	1	59.30	0	0.00	58.30	1	363	0.27%
2022/03/17	0	0.00	1	57.40	58.90	-1	383	-0.26%
2022/03/04	0	60.40	0	0.00	58.10	0	321	0.00%
2022/02/24	0	0.00	29	58.10	58.40	-29	319	-9.09%
2022/02/23	5	59.70	10	58.87	59.50	-5	313	-1.60%
2022/02/15	27	58.90	0	0.00	60.10	27	285	9.45%
2022/02/11	2	58.25	0	0.00	57.90	2	261	0.76%
2022/02/10	1	57.40	0	0.00	57.50	1	265	0.38%
2022/02/07	5	56.10	0	0.00	56.40	5	241	2.07%
2022/01/10	2	55.60	0	0.00	55.80	2	245	0.81%
2021/10/29	1	48.85	0	0.00	48.80	1	272	0.37%
2021/08/31	1	54.00	0	0.00	54.10	1	288	0.35%
2021/04/22	1	67.90	0	0.00	67.90	1	743	0.13%
2021/04/14	0	0.00	1	67.70	69.00	-1	934	-0.11%
2021/04/13	1	70.00	2	70.90	68.60	-1	963	-0.10%
2021/04/12	0	0.00	2	71.40	72.00	-2	1,012	-0.20%
2021/04/09	1	69.40	0	0.00	69.20	1	1,025	0.10%
2021/04/08	1	70.40	0	0.00	70.60	1	1,045	0.10%
2021/04/07	1	71.60	0	0.00	70.40	1	1,055	0.09%
2021/04/06	2	69.90	0	0.00	70.30	2	1,052	0.19%
2021/04/01	0	70.60	0	0.00	69.60	0	1,043	0.00%
2021/03/31	0	70.60	0	0.00	69.80	0	1,038	0.00%
2021/03/30	0	70.40	6	70.00	70.00	-6	1,027	-0.58%
2021/03/29	6	69.42	2	69.90	69.50	4	1,002	0.40%
2021/02/24	0	0.00	3	67.23	65.80	-3	962	-0.31%
2021/02/23	3	67.33	0	0.00	68.00	3	955	0.31%
2021/02/19	0	0.00	7	66.56	66.50	-7	957	-0.73%
2021/02/18	7	65.69	0	0.00	67.70	7	949	0.74%
2021/02/17	0	0.00	1	63.00	63.00	-1	922	-0.11%
2021/02/05	1	62.00	0	0.00	62.30	1	924	0.11%
2021/02/02	0	0.00	0	63.00	62.90	0	945	0.00%
2021/01/29	0	0.00	1	65.40	62.50	-1	950	-0.11%
2021/01/22	1	66.00	0	0.00	66.50	1	943	0.11%
2021/01/18	2	68.95	2	69.20	68.90	0	889	0.00%
2021/01/13	1	69.00	0	0.00	69.10	1	828	0.12%
2021/01/08	2	69.80	11	70.55	67.60	-9	768	-1.17%
2021/01/07	17	68.92	16	68.02	70.40	1	726	0.14%
2021/01/06	1	65.00	0	0.00	64.00	1	664	0.15%
2021/01/05	8	67.99	2	68.25	67.60	6	626	0.96%
2021/01/04	0	0.00	1	67.20	67.20	-1	565	-0.18%
2020/11/20	1	59.00	0	0.00	59.00	1	681	0.15%
2020/11/18	0	0.00	28	57.80	57.40	-28	677	-4.14%
2020/11/11	0	0.00	2	57.40	57.10	-2	789	-0.25%
2020/11/10	28	57.50	0	0.00	57.10	28	797	3.51%
2020/10/30	1	53.30	0	0.00	54.20	1	819	0.12%
2020/10/27	1	55.60	0	0.00	55.50	1	841	0.12%
2020/09/04	0	0.00	1	60.10	59.70	-1	958	-0.10%
2020/09/03	0	0.00	1	60.90	60.80	-1	954	-0.10%
2020/08/31	1	62.10	0	0.00	61.80	1	949	0.11%
2020/08/28	4	61.03	0	0.00	61.50	4	987	0.41%
2020/08/26	0	0.00	1	60.90	60.60	-1	935	-0.11%
2020/08/24	0	0.00	0	60.00	58.40	0	881	0.00%
2020/08/21	1	59.50	1	59.30	59.20	0	868	0.00%
2020/08/18	0	0.00	1	60.10	60.20	-1	796	-0.13%
2020/07/16	1	58.20	0	0.00	58.10	1	648	0.15%
2020/07/15	1	58.40	0	0.00	58.20	1	642	0.16%
2020/07/13	0	0.00	1	57.20	58.50	-1	581	-0.17%
2020/07/10	0	0.00	1	55.50	53.70	-1	573	-0.17%
2020/07/09	1	55.10	0	0.00	55.00	1	575	0.17%
2020/07/08	1	59.20	0	0.00	59.10	1	574	0.17%
2020/07/07	0	0.00	1	59.30	59.30	-1	569	-0.18%
2020/07/06	0	0.00	1	57.50	57.40	-1	556	-0.18%
2020/07/03	1	56.60	0	0.00	56.60	1	565	0.18%
2020/07/01	0	0.00	1	56.50	56.50	-1	589	-0.17%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/22	1	55.60	0	0.00	55.60	1	635	0.16%
2020/06/05	0	0.00	1	58.00	58.50	-1	641	-0.16%
2020/06/04	1	59.20	0	0.00	58.60	1	616	0.16%
2020/06/02	0	0.00	1	53.40	52.90	-1	550	-0.18%
2020/05/29	0	0.00	1	52.50	52.00	-1	541	-0.18%
2020/05/25	2	51.35	0	0.00	52.00	2	531	0.38%
2020/04/29	1	52.90	1	50.00	52.00	0	426	0.00%
2020/04/08	0	47.60	0	0.00	47.10	0	411	0.00%
2020/04/06	0	0.00	2	44.10	43.90	-2	378	-0.53%
2020/03/26	3	39.85	0	0.00	40.20	3	326	0.92%
2020/03/13	0	0.00	1	42.65	43.55	-1	298	-0.33%
2020/03/03	0	0.00	0	59.90	57.70	0	272	0.00%
2020/01/14	1	67.80	0	0.00	67.50	1	206	0.48%
2019/12/20	0	65.70	0	0.00	66.00	0	167	0.00%
2019/12/02	0	64.80	0	0.00	63.80	0	163	0.00%
2019/08/14	0	67.50	0	0.00	68.00	0	188	0.00%
2019/07/18	0	66.50	0	0.00	65.70	0	187	0.00%
2019/06/21	1	66.70	0	0.00	66.00	1	179	0.56%
2019/06/06	0	65.40	0	0.00	63.50	0	203	0.00%
2019/04/15	1	78.00	0	0.00	77.70	1	286	0.35%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/02/25	0	0.00	1	79.70	79.50	-1	432	-0.23%
2019/02/18	0	0.00	1	79.20	79.40	-1	439	-0.23%
2019/02/13	1	79.20	0	0.00	79.00	1	424	0.24%
2019/01/16	1	76.40	0	0.00	75.50	1	444	0.23%
2018/11/01	0	0.00	1	73.50	73.20	-1	285	-0.35%
2018/10/29	1	70.60	0	0.00	70.00	1	290	0.34%
2018/08/29	0	0.00	2	92.55	92.00	-2	409	-0.49%
2018/08/23	1	88.10	0	0.00	88.40	1	397	0.25%
2018/08/03	0	0.00	1	100.00	99.80	-1	377	-0.26%
2018/07/24	1	97.80	0	0.00	98.10	1	342	0.29%
2018/07/16	1	102.50	0	0.00	102.00	1	340	0.29%
2018/06/21	0	0.00	0	102.50	102.00	0	250	0.00%
2018/05/17	0	0.00	1	105.00	104.50	-1	271	-0.37%
2018/05/16	0	0.00	3	106.00	106.00	-3	271	-1.10%
2018/05/15	1	106.00	0	0.00	107.00	1	275	0.36%
2018/05/08	0	0.00	1	102.00	102.00	-1	274	-0.36%
2018/05/07	0	0.00	1	102.00	102.00	-1	275	-0.36%
2018/05/02	2	101.50	0	0.00	101.50	2	292	0.68%
2018/04/30	3	101.50	0	0.00	103.00	3	294	1.02%
2018/03/30	2	108.00	0	0.00	108.00	2	389	0.51%
2018/03/05	1	108.50	0	0.00	106.50	1	465	0.22%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%