年興 (1451)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.40
漲幅
+1.98%
成交量
280張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	1	19.00	18.95	-1	128	-0.78%
2024/02/05	1	19.00	0	0.00	19.00	1	201	0.50%
2024/01/31	1	19.10	0	0.00	19.10	1	199	0.50%
2024/01/10	1	19.65	0	0.00	19.60	1	186	0.54%
2023/11/22	1	18.65	1	18.70	18.65	0	133	0.00%
2023/06/16	0	0.00	24	22.00	22.10	-24	361	-6.63%
2023/06/08	0	0.00	1	21.80	21.80	-1	388	-0.26%
2023/05/19	0	0.00	11	21.05	21.10	-11	435	-2.53%
2023/05/18	0	0.00	34	21.03	21.05	-34	440	-7.72%
2023/05/12	0	0.00	8	21.05	20.85	-8	468	-1.71%
2023/05/11	0	0.00	8	21.05	20.80	-8	471	-1.70%
2023/05/08	45	20.80	0	0.00	21.10	45	457	9.84%
2023/04/24	0	0.00	8	22.95	22.85	-8	389	-2.06%
2023/04/21	8	22.80	8	23.05	22.80	0	390	0.00%
2023/04/20	0	0.00	17	23.05	23.00	-17	395	-4.30%
2023/04/19	0	0.00	11	23.05	23.00	-11	393	-2.80%
2023/04/18	0	0.00	8	23.11	22.90	-8	393	-2.03%
2023/04/17	0	0.00	84	23.01	23.15	-84	393	-21.34%
2023/04/06	128	22.84	0	0.00	22.85	128	383	33.41%	大買/鉅額交易
2023/03/27	0	0.00	57	23.03	23.10	-57	389	-14.63%
2023/03/24	60	22.75	3	22.90	22.90	57	391	14.56%
2023/03/22	0	0.00	53	23.00	22.90	-53	388	-13.65%
2023/02/14	0	0.00	1	22.45	22.70	-1	384	-0.26%
2023/01/06	0	0.00	6	21.20	21.20	-6	386	-1.55%
2022/12/28	0	0.00	17	21.10	20.85	-17	418	-4.06%
2022/12/27	0	0.00	30	20.95	21.00	-30	420	-7.13%
2022/12/23	0	0.00	30	20.85	20.95	-30	422	-7.09%
2022/12/22	0	0.00	20	21.05	20.95	-20	422	-4.73%
2022/12/20	20	20.85	0	0.00	20.90	20	426	4.69%
2022/12/15	3	21.55	0	0.00	21.55	3	435	0.69%
2022/12/05	0	0.00	20	21.80	21.80	-20	428	-4.67%
2022/12/01	3	21.65	0	0.00	21.65	3	432	0.69%
2022/11/28	20	21.25	0	0.00	21.35	20	435	4.59%
2022/11/25	50	21.41	0	0.00	21.40	50	447	11.17%
2022/11/23	1	21.35	0	0.00	21.55	1	472	0.21%
2022/11/22	10	21.55	0	0.00	21.55	10	483	2.07%
2022/11/11	0	0.00	10	22.00	22.05	-10	556	-1.80%
2022/11/10	0	0.00	56	21.75	21.85	-56	576	-9.71%
2022/10/28	16	21.00	0	0.00	21.10	16	576	2.77%
2022/10/24	50	20.95	0	0.00	20.90	50	579	8.63%
2022/10/11	50	22.10	0	0.00	22.00	50	571	8.75%
2022/10/07	5	23.25	0	0.00	23.30	5	557	0.90%
2022/10/05	57	23.38	3	23.38	23.10	54	560	9.63%
2022/10/04	105	23.09	0	0.00	23.10	105	568	18.48%	大買/鉅額交易
2022/10/03	63	22.76	0	0.00	22.55	63	566	11.13%
2022/09/28	4	22.55	0	0.00	22.55	4	584	0.68%
2022/09/08	0	0.00	1	25.40	25.50	-1	599	-0.17%
2022/09/07	0	0.00	1	25.50	25.30	-1	608	-0.16%
2022/09/06	2	26.15	0	0.00	26.00	2	619	0.32%
2022/09/02	0	0.00	20	26.13	26.00	-20	665	-3.01%
2022/09/01	0	0.00	42	26.48	26.25	-42	684	-6.14%
2022/08/31	18	27.42	0	0.00	27.35	18	669	2.69%
2022/08/29	3	27.65	0	0.00	27.10	3	639	0.47%
2022/08/17	3	24.35	0	0.00	24.60	3	521	0.58%
2022/07/29	9	23.30	0	0.00	23.20	9	536	1.68%
2022/07/26	32	22.48	0	0.00	22.55	32	516	6.20%
2022/07/12	0	0.00	10	20.25	20.20	-10	494	-2.02%
2022/06/29	0	0.00	5	24.25	24.10	-5	430	-1.16%
2022/06/22	0	0.00	10	23.50	23.55	-10	399	-2.51%
2022/06/14	5	23.60	0	0.00	23.75	5	337	1.48%
2022/06/02	20	22.58	0	0.00	22.85	20	244	8.19%
2022/05/18	1	22.65	1	22.90	22.90	0	207	0.00%
2022/05/09	2	22.33	2	22.10	22.05	0	141	0.00%
2022/04/11	5	20.10	0	0.00	19.95	5	109	4.55%
2022/04/07	0	20.15	0	0.00	20.25	0	108	0.03%
2022/03/25	20	20.60	0	0.00	20.50	20	109	18.34%
2022/03/18	0	0.00	4	20.60	20.45	-4	123	-3.25%
2021/12/06	0	0.00	1	20.35	20.35	-1	191	-0.52%
2021/12/01	0	0.00	23	20.52	20.45	-23	194	-11.84%
2021/11/26	0	0.00	21	20.53	20.55	-21	197	-10.63%
2021/11/10	0	0.00	2	21.20	21.00	-2	239	-0.83%
2021/11/04	21	21.16	0	0.00	21.30	21	264	7.95%
2021/11/01	0	0.00	1	20.80	20.90	-1	278	-0.34%
2021/10/29	0	0.00	2	20.80	20.85	-2	281	-0.71%
2021/10/28	3	21.00	0	0.00	21.00	3	287	1.04%
2021/08/10	0.1	22.35	0	0.00	21.70	0.1	1,304	0.01%
2021/07/26	6	22.68	6	23.13	23.20	0	1,404	0.00%
2021/07/02	1	22.05	1	22.45	21.65	0	1,483	0.00%
2021/05/31	1	22.50	2	22.45	21.60	-1	1,386	-0.07%
2021/05/28	4	22.63	2	22.45	22.75	2	1,340	0.15%
2021/05/25	30	23.37	10	23.40	21.20	20	1,221	1.64%
2021/05/12	5	23.53	1	22.95	20.70	4	867	0.46%
2021/05/03	0	0.00	0.5	21.00	21.05	-0.5	601	-0.08%
2021/04/28	0	0.00	5	20.90	21.10	-5	574	-0.87%
2021/04/20	5	20.00	0	0.00	20.00	5	451	1.11%
2021/04/08	0	0.00	2	17.80	17.70	-2	292	-0.68%
2021/03/26	2	17.45	2	17.85	17.40	0	284	0.00%
2020/12/11	0	0.00	2.1	16.65	16.80	-2.1	129	-1.58%
2020/10/13	0	0.00	3	16.45	16.50	-3	203	-1.48%
2020/06/19	0	0.00	1	18.70	18.75	-1	497	-0.20%
2020/06/15	0	0.00	5	15.65	15.60	-5	415	-1.20%
2020/06/11	0	0.00	13	16.50	16.25	-13	414	-3.13%
2020/06/10	0	0.00	7	16.80	16.80	-7	403	-1.74%
2020/06/05	5	15.45	0	0.00	15.70	5	348	1.43%
2020/06/04	10	15.20	0	0.00	15.15	10	342	2.92%
2020/06/03	10	15.15	0	0.00	15.15	10	343	2.91%
2020/05/05	0	0.00	0.8	15.30	15.30	-0.8	294	-0.28%
2020/04/14	0	0.00	1	15.60	15.65	-1	284	-0.35%
2020/04/10	1	15.20	0	0.00	15.55	1	283	0.35%
2020/03/25	0	0.00	11	14.80	14.75	-11	207	-5.30%
2020/03/13	2	17.55	0	0.00	18.35	2	199	1.00%
2019/11/15	0	0.00	1	21.80	21.80	-1	204	-0.49%
2019/11/14	2	21.95	0	0.00	21.80	2	203	0.98%
2019/11/06	0	0.00	1	22.50	22.50	-1	211	-0.47%
2019/11/05	0	0.00	4	22.60	22.55	-4	210	-1.90%
2019/11/01	0	0.00	9	22.55	22.55	-9	208	-4.31%
2019/10/29	0	0.00	4	22.50	22.45	-4	201	-1.98%
2019/10/17	0	0.00	10	22.35	22.40	-10	191	-5.22%
2019/10/14	2	22.25	0	0.00	22.05	2	171	1.17%
2019/10/08	5	22.61	0	0.00	22.65	5	164	3.03%
2019/09/04	0	0.00	3	23.80	23.55	-3	187	-1.60%
2019/09/02	0	0.00	3	23.05	23.10	-3	184	-1.63%
2019/08/28	0	0.00	5	23.00	23.00	-5	184	-2.71%
2019/08/15	2	23.00	1	23.00	23.00	1	202	0.49%
2019/08/14	2	23.25	5	23.60	23.45	-3	201	-1.49%
2019/08/13	8	23.31	0	0.00	23.30	8	199	4.02%
2019/08/12	17	24.55	0	0.00	24.00	17	187	9.04%
2019/08/08	0	0.00	3	25.55	25.65	-3	175	-1.71%
2019/08/07	0	0.00	10	25.50	25.65	-10	177	-5.64%
2019/08/05	0	0.00	6	25.55	25.50	-6	193	-3.09%
2019/07/26	3	25.73	0	0.00	25.70	3	224	1.33%
2019/07/25	7	25.97	0	0.00	25.90	7	224	3.12%
2019/07/24	3	26.08	0	0.00	26.05	3	221	1.36%
2019/07/09	2	26.20	0	0.00	26.30	2	287	0.70%
2019/07/08	1	26.30	0	0.00	26.35	1	298	0.34%
2019/07/05	0	0.00	7	26.60	26.65	-7	299	-2.34%
2019/07/03	0	0.00	7	28.35	28.50	-7	297	-2.36%
2019/06/21	11	28.05	0	0.00	28.10	11	286	3.84%
2019/06/19	1	28.00	0	0.00	28.05	1	283	0.35%
2019/06/17	0	0.00	6	28.00	28.05	-6	289	-2.07%
2019/05/31	5	28.00	0	0.00	28.00	5	302	1.65%
2019/05/30	2	27.90	0	0.00	27.85	2	302	0.66%
2019/05/27	0	0.00	2	27.50	27.70	-2	299	-0.67%
2019/05/15	0	0.00	5.9	27.10	27.20	-5.9	303	-1.93%
2019/05/13	2	27.00	0	0.00	26.85	2	298	0.67%
2019/05/08	0	0.00	7	28.70	28.75	-7	264	-2.65%
2019/04/24	0	0.00	3	27.95	28.05	-3	251	-1.19%
2019/04/18	1	27.80	0	0.00	28.00	1	248	0.40%
2019/04/17	2	27.65	0	0.00	28.10	2	241	0.83%
2019/04/12	3	28.30	0	0.00	28.05	3	183	1.64%
2019/04/09	3	28.38	0	0.00	28.45	3	162	1.84%
2019/04/08	3	28.40	1.2	28.37	28.35	1.8	162	1.13%
2019/03/28	1	28.25	0	0.00	28.40	1	168	0.59%
2019/03/26	0	0.00	2	28.65	28.65	-2	167	-1.20%
2019/03/20	6	28.12	0	0.00	28.20	6	164	3.64%
2019/03/18	0	0.00	10	27.95	28.10	-10	164	-6.08%
2019/03/12	0	0.00	1	26.80	26.75	-1	169	-0.59%
2019/03/07	2	26.88	0	0.00	26.85	2	183	1.09%
2019/03/05	9	27.06	0	0.00	26.95	9	190	4.73%
2019/02/13	0	0.00	2	25.85	25.85	-2	184	-1.08%
2019/02/12	0	0.00	3	25.60	25.70	-3	185	-1.61%
2019/01/30	0	0.00	7	25.35	25.40	-7	188	-3.70%
2019/01/23	0	0.00	1	24.95	24.95	-1	188	-0.53%
2019/01/07	2	25.00	0	0.00	25.00	2	194	1.03%
2019/01/04	6	24.88	0	0.00	25.00	6	194	3.08%
2019/01/02	0	0.00	7	25.35	25.30	-7	199	-3.51%
2018/12/26	8	24.93	8	25.40	25.25	0	196	0.00%
2018/12/25	5	25.04	0	0.00	25.95	5	182	2.74%
2018/12/24	3	25.50	0	0.00	25.70	3	178	1.68%
2018/12/21	2	25.60	0	0.00	26.05	2	179	1.12%
2018/12/18	2	25.70	0	0.00	25.60	2	179	1.11%
2018/12/11	0	0.00	13	26.65	26.90	-13	174	-7.43%
2018/12/10	3	26.25	0	0.00	26.75	3	173	1.73%
2018/12/07	0	0.00	1	26.30	26.15	-1	170	-0.59%
2018/11/29	0	0.00	4	25.40	25.60	-4	164	-2.44%
2018/11/28	0	0.00	5	25.20	25.40	-5	161	-3.10%
2018/11/26	5	25.00	0	0.00	25.05	5	165	3.03%
2018/11/21	0	0.00	1	25.05	25.15	-1	205	-0.49%
2018/11/20	4	25.20	0	0.00	25.45	4	200	1.99%
2018/11/19	10	24.78	0	0.00	24.90	10	194	5.14%
2018/11/15	1	24.20	0	0.00	24.65	1	193	0.52%
2018/11/07	0	0.00	9	23.00	23.25	-9	183	-4.89%
2018/10/31	0	0.00	2	22.90	22.80	-2	195	-1.02%
2018/10/30	2	22.75	0	0.00	22.70	2	194	1.03%
2018/10/26	4	22.80	0	0.00	22.80	4	195	2.04%
2018/10/25	5	22.96	0	0.00	22.80	5	195	2.56%
2018/10/15	0	0.00	13	23.30	23.20	-13	186	-6.96%
2018/10/11	6	23.51	10	23.30	23.10	-4	182	-2.19%
2018/10/01	0	0.00	4	24.40	24.30	-4	175	-2.28%
2018/09/28	1	24.40	0	0.00	24.40	1	175	0.57%
2018/09/19	0	0.00	0.3	24.25	24.30	-0.3	179	-0.19%
2018/09/13	0	0.00	12	24.00	24.05	-12	188	-6.36%
2018/09/10	5	23.40	0	0.00	23.45	5	186	2.67%
2018/09/07	5	23.90	0	0.00	23.80	5	185	2.69%
2018/09/05	10	24.76	0	0.00	24.55	10	181	5.50%
2018/09/04	8	25.15	0	0.00	25.15	8	178	4.49%
2018/08/31	10	25.35	0	0.00	25.20	10	179	5.56%
2018/08/30	0	0.00	21	26.03	25.70	-21	177	-11.83%
2018/08/28	1	24.20	0	0.00	24.25	1	139	0.72%
2018/08/21	9	24.05	0	0.00	24.10	9	184	4.89%
2018/08/16	2	23.80	0	0.00	23.85	2	199	1.00%
2018/08/15	3	23.95	0	0.00	23.95	3	202	1.48%
2018/08/14	0	0.00	3	23.97	24.00	-3	203	-1.47%
2018/08/13	6	24.40	0	0.00	24.00	6	211	2.84%
2018/07/31	0	0.00	2	23.30	23.20	-2	221	-0.90%
2018/07/18	0	0.00	7	23.25	23.25	-7	231	-3.02%
2018/07/13	0	0.00	3	23.27	23.20	-3	235	-1.27%
2018/07/09	2	22.98	0	0.00	23.10	2	240	0.83%
2018/07/05	3	23.00	0	0.00	23.15	3	240	1.25%
2018/07/04	5	23.12	0	0.00	23.15	5	242	2.06%
2018/07/02	0	0.00	3	23.80	23.65	-3	245	-1.22%
2018/06/29	3	23.30	0	0.00	23.35	3	246	1.22%
2018/06/28	3	23.83	8	23.88	23.75	-5	244	-2.05%
2018/06/27	0	0.00	10	25.12	25.05	-10	240	-4.16%
2018/06/26	0	0.00	14	25.10	25.25	-14	234	-5.98%
2018/06/15	5	25.30	0	0.00	25.20	5	238	2.10%
2018/06/14	5	25.40	0	0.00	25.20	5	240	2.08%
2018/06/13	0	0.00	5	25.55	25.50	-5	238	-2.09%
2018/06/11	7	25.64	0	0.00	25.55	7	242	2.89%
2018/06/08	11	25.81	0	0.00	25.60	11	246	4.45%
2018/06/07	5	25.90	0	0.00	25.85	5	253	1.97%
2018/06/06	3	26.40	0	0.00	26.05	3	255	1.18%
2018/06/05	3	26.50	0	0.00	26.40	3	252	1.19%
2018/06/01	0	0.00	15	26.83	26.80	-15	241	-6.20%
2018/05/30	2	24.50	0	0.00	24.65	2	223	0.89%
2018/05/29	2	24.60	0	0.00	24.70	2	222	0.90%
2018/05/25	0	0.00	9	24.65	24.70	-9	220	-4.08%
2018/05/18	0	0.00	5	24.75	24.85	-5	217	-2.30%
2018/05/11	2	25.00	0	0.00	25.00	2	226	0.88%
2018/05/10	0	0.00	7	24.98	25.20	-7	223	-3.14%
2018/05/04	2	24.60	8	24.55	24.65	-6	242	-2.48%
2018/05/03	5	24.60	0	0.00	24.60	5	246	2.03%
2018/05/02	7	24.65	0	0.00	24.75	7	251	2.78%
2018/04/26	3	24.70	0	0.00	24.75	3	274	1.09%
2018/04/24	8	24.78	0	0.00	24.80	8	285	2.80%
2018/04/17	2	24.80	0	0.00	24.75	2	306	0.65%
2018/04/12	7	25.20	0	0.00	25.20	7	312	2.24%
2018/04/10	0	0.00	2	25.40	25.35	-2	314	-0.64%
2018/03/23	4	24.50	0	0.00	24.55	4	301	1.33%
2018/03/16	0	0.00	1	25.45	25.45	-1	300	-0.33%
2018/03/14	0	0.00	5	24.90	24.65	-5	290	-1.72%
2018/03/06	0	0.00	5	22.95	23.05	-5	286	-1.75%
2018/03/05	0	0.00	20	23.10	23.00	-20	296	-6.75%
2018/03/02	4	23.35	0	0.00	23.35	4	297	1.35%
2018/02/27	6	23.80	0	0.00	23.85	6	294	2.03%
2018/02/21	2	23.90	5	23.95	23.80	-3	302	-0.99%
2018/02/12	0	0.00	9	23.70	23.50	-9	302	-2.97%
2018/02/07	6	23.31	0	0.00	23.30	6	304	1.97%
2018/02/06	0	0.00	2	24.20	23.20	-2	305	-0.65%
2018/02/01	3	24.95	0	0.00	24.90	3	301	0.99%
2018/01/31	0	0.00	2	25.10	25.15	-2	300	-0.67%
2018/01/30	0	0.00	5	25.10	24.90	-5	297	-1.68%
2018/01/29	0	0.00	15	24.60	24.60	-15	291	-5.15%
2018/01/25	0	0.00	10	24.55	24.50	-10	279	-3.57%
2018/01/24	0	0.00	10	24.70	24.70	-10	275	-3.63%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%
2018/01/17	3	25.70	0	0.00	25.60	3	248	1.21%
2018/01/12	1	25.90	0	0.00	25.95	1	239	0.42%
2018/01/11	3	26.10	0	0.00	25.95	3	236	1.27%
2018/01/09	1	26.55	0	0.00	26.70	1	240	0.42%
2018/01/08	10	27.03	0	0.00	26.85	10	240	4.16%
2018/01/05	7	27.25	0	0.00	27.30	7	237	2.95%
2018/01/03	16	27.46	9.8	27.72	27.50	6.2	245	2.55%