士電 (1503)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
623張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	5	195.50	194.00	-5	1,301	-0.38%
2024/12/24	0.1	192.50	0	0.00	191.50	0.1	1,394	0.01%
2024/12/23	0	0.00	20	195.50	192.50	-20	1,427	-1.40%
2024/12/19	13	190.00	0	0.00	193.00	13	1,588	0.82%
2024/12/18	0	0.00	3	194.50	194.50	-3	1,680	-0.18%
2024/12/16	0	191.00	0	0.00	188.50	0	1,782	0.00%
2024/12/11	0	197.00	0	0.00	196.50	0	1,827	0.00%
2024/12/06	20	199.50	0	0.00	199.50	20	1,945	1.03%
2024/12/05	0.1	202.44	0	0.00	200.50	0.1	2,009	0.00%
2024/12/04	0	202.00	0	0.00	203.00	0	2,078	0.00%
2024/12/03	0.1	205.00	0	0.00	205.50	0.1	2,128	0.00%
2024/12/02	0	0.00	11	202.05	199.50	-11	2,181	-0.50%
2024/11/29	10	192.50	10	196.00	198.50	0	2,281	0.00%
2024/11/28	20	195.50	9	197.50	197.00	11	2,296	0.48%
2024/11/25	0	0.00	10.1	206.01	207.00	-10.1	2,345	-0.43%
2024/11/22	0	0.00	0.1	200.00	202.00	-0.1	2,382	0.00%
2024/11/20	10	198.51	0.6	198.50	200.00	9.4	2,589	0.36%
2024/11/19	0	0.00	10.1	202.01	205.50	-10.1	2,689	-0.37%
2024/11/18	10	199.00	0	0.00	199.00	10	2,742	0.37%
2024/11/15	0	204.25	0	0.00	203.00	0	2,755	0.00%
2024/11/14	0	204.00	0	0.00	204.00	0	2,813	0.00%
2024/11/13	0	206.33	0	0.00	204.50	0	2,872	0.00%
2024/11/12	1	211.96	0	0.00	209.00	1	2,973	0.03%
2024/11/07	0	0.00	1	215.00	214.50	-1	3,386	-0.03%
2024/11/05	0	0.00	10	210.00	211.50	-10	3,597	-0.28%
2024/11/01	0	0.00	11	204.73	206.00	-11	3,830	-0.29%
2024/10/29	13	202.23	2	201.25	202.00	11	3,981	0.28%
2024/10/24	12.3	211.46	0	0.00	208.00	12.3	4,384	0.28%
2024/10/23	0	215.25	10	215.50	214.00	-10	4,452	-0.22%
2024/10/22	10	212.50	0	0.00	211.50	10	4,531	0.22%
2024/10/18	1	217.00	11	218.23	215.50	-10	4,757	-0.21%
2024/10/17	0.1	215.00	10	216.00	216.50	-10	4,846	-0.21%
2024/10/16	20.1	213.00	0	0.00	213.00	20.1	4,971	0.40%
2024/10/15	10	216.85	6.1	219.51	214.00	3.9	5,161	0.08%
2024/10/14	2	216.00	22	212.30	222.50	-20	5,452	-0.37%
2024/10/11	21	209.26	1	213.00	207.00	20	5,509	0.36%
2024/10/09	1	213.50	1	212.50	212.50	0	5,711	0.00%
2024/10/04	0	0.00	1	216.50	217.50	-1	6,147	-0.02%
2024/09/30	1	223.50	1	226.00	221.00	0	6,616	0.00%
2024/09/27	1	229.50	1	227.50	227.50	0	6,648	0.00%
2024/09/26	2	231.93	0	0.00	227.00	2	6,714	0.03%
2024/09/24	0	0.00	1	227.00	229.00	-1	6,830	-0.01%
2024/09/23	1	224.60	1	228.50	229.00	0	6,937	0.00%
2024/09/19	1	221.00	1	218.50	220.50	0	7,277	0.00%
2024/09/18	1	218.50	1	216.50	216.00	0	7,578	0.00%
2024/09/13	3	209.00	3	207.00	210.00	0	8,626	0.00%
2024/09/11	1	200.00	21	202.79	203.00	-20	9,405	-0.21%
2024/09/10	12	199.50	3	203.50	199.00	9	10,026	0.09%
2024/09/09	2	205.00	41	204.28	207.00	-39	10,361	-0.38%
2024/09/06	31	203.82	1	203.50	202.50	30	10,568	0.28%
2024/09/05	12	208.50	11	216.27	209.00	1	10,738	0.01%
2024/09/04	1	209.01	1	211.00	207.00	0	11,015	0.00%
2024/09/03	20.1	221.01	0	0.00	219.50	20.1	11,352	0.18%
2024/09/02	1	228.50	31	225.52	227.50	-30	11,342	-0.26%
2024/08/30	20	221.75	0	0.00	220.50	20	11,282	0.18%
2024/08/29	10	222.00	0	0.00	222.00	10	11,338	0.09%
2024/08/27	1	224.50	1	222.50	225.00	0	11,377	0.00%
2024/08/26	1	226.00	1	224.50	222.50	0	11,434	0.00%
2024/08/23	2	224.50	32	223.19	224.50	-30	11,477	-0.26%
2024/08/22	33	223.98	2	222.75	222.50	31	11,489	0.27%
2024/08/21	0	0.00	10	225.50	226.50	-10	11,494	-0.09%
2024/08/20	11	222.82	11	225.45	222.50	0	11,569	0.00%
2024/08/19	11	221.09	1	222.00	222.00	10	11,628	0.09%
2024/08/15	2	221.01	1	218.00	218.00	1	11,741	0.01%
2024/08/14	3	223.50	3	222.83	223.00	0	11,795	0.00%
2024/08/13	2	221.75	2	220.25	225.00	0	11,751	0.00%
2024/08/12	1	223.00	1	224.00	227.50	0	11,719	0.00%
2024/08/09	3	219.17	3	220.00	217.50	0	11,709	0.00%
2024/08/08	1	204.63	1	208.50	203.50	0	11,788	0.00%
2024/08/07	2	213.75	2	216.25	218.00	0	11,947	0.00%
2024/08/06	1	212.00	1	213.50	209.00	0	11,986	0.00%
2024/08/05	1	209.50	1	208.00	207.00	0	12,022	0.00%
2024/08/01	3	241.83	3	242.00	241.50	0	12,375	0.00%
2024/07/31	3	241.67	2	246.25	240.50	1	12,413	0.01%
2024/07/30	1	247.00	1	251.50	248.00	0	12,593	0.00%
2024/07/26	0	0.00	0	275.00	273.00	0	12,748	0.00%
2024/07/23	1.1	285.93	1	289.50	291.50	0.1	12,890	0.00%
2024/07/22	3	294.81	4	285.01	280.00	-1	13,117	-0.01%
2024/07/19	3	296.33	3	293.33	293.00	0	13,177	0.00%
2024/07/18	2	290.75	1	295.00	291.00	1	13,503	0.01%
2024/07/17	3	300.17	4	296.63	298.00	-1	13,804	-0.01%
2024/07/16	7	300.64	6	302.00	298.00	1	14,086	0.01%
2024/07/15	1	303.00	9.1	305.91	304.50	-8.1	14,369	-0.06%
2024/07/12	8	292.38	5	294.00	291.50	3	14,484	0.02%
2024/07/11	8	297.75	4	294.25	292.50	4	14,654	0.03%
2024/07/10	10.1	295.44	10	297.10	298.00	0.1	14,735	0.00%
2024/07/09	2	293.00	8	289.81	289.00	-6	14,812	-0.04%
2024/07/08	4	293.75	3.1	293.60	290.00	0.9	15,092	0.01%
2024/07/05	5	295.60	3	296.33	294.50	2	15,568	0.01%
2024/07/04	6	298.58	10	300.00	301.00	-4	15,895	-0.03%
2024/07/03	1	295.00	1	291.00	291.00	0	15,671	0.00%
2024/07/02	6	293.08	14	291.29	293.00	-8	15,670	-0.05%
2024/07/01	1	297.00	1	294.50	290.00	0	15,611	0.00%
2024/06/28	3.2	295.17	4	295.75	296.50	-0.9	15,569	-0.01%
2024/06/27	8.1	293.01	7	292.64	290.50	1.1	15,525	0.01%
2024/06/26	9	295.00	7	294.71	289.50	2	15,424	0.01%
2024/06/25	15	291.40	22	291.02	297.00	-7	15,346	-0.05%
2024/06/24	12.1	300.95	53	299.62	290.00	-40.9	15,129	-0.27%
2024/06/21	13	300.12	15	302.07	302.00	-2	14,934	-0.01%
2024/06/20	19	298.08	20	301.30	297.00	-1	14,656	-0.01%
2024/06/19	49	278.07	20	278.48	282.50	29	14,824	0.20%
2024/06/18	12	263.17	15	267.27	270.00	-3	15,005	-0.02%
2024/06/17	42	271.12	20.1	273.19	262.00	21.9	15,270	0.14%
2024/06/14	4	260.88	3.1	263.00	269.50	0.9	15,561	0.01%
2024/06/13	2.2	242.52	20	249.45	245.00	-17.8	15,703	-0.11%
2024/06/12	8	238.94	7	238.21	237.00	1	16,345	0.01%
2024/06/11	11	244.73	10	245.80	245.50	1	17,298	0.01%
2024/06/07	31	242.02	12	242.88	243.00	19	17,733	0.11%
2024/06/06	1	232.50	1	235.00	236.00	0	17,881	0.00%
2024/06/05	2	232.00	3	231.67	232.00	-1	17,950	-0.01%
2024/06/04	9	235.00	0	0.00	232.00	9	18,209	0.05%
2024/05/31	2	232.75	2	234.50	232.50	0	18,403	0.00%
2024/05/30	4	235.25	4	235.88	232.50	0	18,799	0.00%
2024/05/29	1	243.00	0	0.00	236.00	1	18,927	0.01%
2024/05/27	5	244.60	6.4	244.28	242.50	-1.4	20,055	-0.01%
2024/05/24	7	239.79	5	239.69	238.50	2	20,256	0.01%
2024/05/23	1	236.00	1	235.50	236.00	0	20,962	0.00%
2024/05/22	1.1	243.81	1	247.00	242.00	0.1	21,566	0.00%
2024/05/21	7	247.36	7	248.86	249.00	0	22,499	0.00%
2024/05/20	4	256.23	3	253.01	251.00	1	23,023	0.00%
2024/05/17	2	256.00	3	257.67	256.50	-1	23,435	0.00%
2024/05/16	7	257.14	6	259.42	257.00	1	24,054	0.00%
2024/05/15	7	260.28	7	260.71	259.00	0	24,313	0.00%
2024/05/14	19	265.61	15	269.07	260.50	4	24,251	0.02%
2024/05/13	6	264.33	7	265.79	260.00	-1	24,077	0.00%
2024/05/10	6	289.50	5	286.00	283.50	1	24,094	0.00%
2024/05/09	7	291.50	7	292.78	293.00	0	24,207	0.00%
2024/05/08	5	297.50	5	295.00	296.00	0	24,088	0.00%
2024/05/07	1	279.03	2	281.25	285.00	-1	23,752	0.00%
2024/05/06	3	283.48	3.2	283.78	284.00	-0.2	23,668	0.00%
2024/05/03	5	285.40	6.2	281.66	281.00	-1.1	23,642	0.00%
2024/05/02	2	284.75	2	291.00	284.50	0	23,451	0.00%
2024/04/30	12	292.67	10	292.90	292.00	2	23,448	0.01%
2024/04/29	9	301.39	10	301.45	299.00	-1	23,350	0.00%
2024/04/26	6	314.33	6	311.58	305.50	0	23,142	0.00%
2024/04/25	4	314.63	5	315.80	316.50	-1	22,821	0.00%
2024/04/24	12	307.63	10.1	308.18	316.00	1.9	22,606	0.01%
2024/04/23	7.1	315.14	7	314.64	308.50	0.1	22,252	0.00%
2024/04/22	8.1	333.04	7	318.29	314.00	1.1	21,901	0.01%
2024/04/19	8.1	339.82	9.2	339.58	327.50	-1.1	21,725	-0.01%
2024/04/18	11.3	344.89	7	342.14	333.50	4.3	21,313	0.02%
2024/04/17	9	333.00	15	335.63	337.50	-6	20,899	-0.03%
2024/04/16	6.1	310.15	7	312.93	307.00	-0.9	20,637	0.00%
2024/04/15	7	331.14	3	322.83	309.00	4	20,402	0.02%
2024/04/12	6	325.83	81	331.22	334.00	-75	20,090	-0.37%
2024/04/11	15	316.13	13	316.81	304.00	2	19,705	0.01%
2024/04/10	14.2	330.29	16	329.41	316.00	-1.8	19,214	-0.01%
2024/04/09	1	325.00	1	325.04	344.50	0	18,768	0.00%
2024/04/08	1	312.51	1	318.02	313.50	0	18,899	0.00%
2024/04/03	2	306.50	0	0.00	305.50	2	19,249	0.01%
2024/04/02	1	315.00	8	315.00	308.00	-7	19,509	-0.04%
2024/04/01	3	304.17	0	0.00	307.00	3	19,464	0.02%
2024/03/29	4	290.75	3	289.67	292.00	1	19,421	0.01%
2024/03/28	7	282.71	1.5	292.13	280.00	5.5	19,403	0.03%
2024/03/27	1	290.00	7.2	296.04	295.50	-6.2	19,305	-0.03%
2024/03/26	2	306.00	3.1	310.11	320.00	-1.1	19,224	-0.01%
2024/03/25	5	284.93	1	291.51	299.00	4	19,117	0.02%
2024/03/22	24.4	275.15	22	274.14	274.00	2.4	19,069	0.01%
2024/03/21	11	255.50	13.1	262.98	266.50	-2.1	18,264	-0.01%
2024/03/20	14	239.11	17	238.76	242.50	-3	17,779	-0.02%
2024/03/19	32	231.47	35	235.11	239.00	-3	17,413	-0.02%
2024/03/18	9	220.78	12	216.38	225.50	-3	16,553	-0.02%
2024/03/15	32.2	212.03	33.1	210.65	205.00	-0.9	16,172	-0.01%
2024/03/14	30.1	205.29	30.9	205.28	208.50	-0.7	15,459	0.00%
2024/03/13	28	195.46	26	197.02	199.50	2	14,642	0.01%
2024/03/12	15.2	177.72	19.4	177.73	181.50	-4.2	14,749	-0.03%
2024/03/11	2	166.00	3	166.17	168.00	-1	14,948	-0.01%
2024/03/08	7	166.21	1	171.00	165.00	6	15,219	0.04%
2024/03/07	1.1	180.14	6	179.25	177.50	-4.9	15,055	-0.03%
2024/03/06	1	180.50	0	0.00	180.00	1	14,929	0.01%
2024/03/05	9	183.33	9	181.00	182.50	0	14,812	0.00%
2024/03/04	2	183.98	2	184.00	184.50	0	14,411	0.00%
2024/03/01	4	181.13	6.5	181.39	184.00	-2.5	14,238	-0.02%
2024/02/29	45	182.58	35	183.44	187.00	10	13,980	0.07%
2024/02/27	1	174.00	0	0.00	171.50	1	13,359	0.01%
2024/02/26	21	180.36	22	180.82	175.50	-1	13,026	-0.01%
2024/02/23	13	174.38	14	174.32	174.00	-1	12,136	-0.01%
2024/02/22	15	171.00	19	172.89	172.00	-4	11,422	-0.04%
2024/02/21	7	156.29	16	154.19	161.00	-9	10,390	-0.09%
2024/02/20	5	151.49	16	150.31	146.50	-11	9,811	-0.11%
2024/02/19	14	148.07	12	146.83	148.50	2	9,290	0.02%
2024/02/16	1	134.00	7.4	136.10	137.50	-6.4	8,635	-0.07%
2024/02/15	0	0.00	3	126.00	125.00	-3	8,267	-0.04%
2024/02/05	1	123.50	0	0.00	122.00	1	8,191	0.01%
2024/02/02	6.3	129.73	2	130.50	124.50	4.3	8,135	0.05%
2024/02/01	3	126.67	9.1	123.82	131.00	-6.1	7,868	-0.08%
2024/01/31	4	120.88	2	121.50	121.50	2	7,600	0.03%
2024/01/30	0.2	120.01	0	0.00	119.00	0.2	7,514	0.00%
2024/01/29	1	120.50	1	121.00	121.00	0	7,465	0.00%
2024/01/25	6	119.00	0	0.00	120.00	6	7,374	0.08%
2024/01/24	0	0.00	2	123.00	122.50	-2	7,310	-0.03%
2024/01/23	4	120.25	4	118.50	121.00	0	7,163	0.00%
2024/01/22	1.1	114.55	1	115.00	115.00	0.1	6,991	0.00%
2024/01/15	10.1	121.39	8	121.75	119.00	2.1	6,897	0.03%
2024/01/12	1.1	118.91	0	0.00	117.00	1.1	6,716	0.02%
2024/01/11	0	0.00	1	116.00	117.00	-1	6,639	-0.02%
2024/01/10	0	0.00	1	117.50	117.50	-1	6,613	-0.02%
2024/01/09	0.2	119.00	1	118.50	118.50	-0.8	6,600	-0.01%
2024/01/08	0.1	117.00	0	0.00	118.50	0.1	6,539	0.00%
2024/01/04	7	117.36	5	118.00	116.00	2	6,498	0.03%
2024/01/03	16	119.47	16	118.00	117.50	0	6,433	0.00%
2024/01/02	15	121.50	15	119.00	119.00	0	6,385	0.00%
2023/12/29	8	119.63	6	120.58	118.50	2	6,184	0.03%
2023/12/28	4	120.38	6	121.75	125.50	-2	5,810	-0.03%